Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.86	70.94	70.57	70.65	258,324	-0.17(-0.24%)
Feb 26, 2015	70.92	71.01	70.68	70.82	230,371	-0.29(-0.41%)
Feb 25, 2015	71.05	71.24	70.87	71.11	217,415	+0.24(+0.34%)
Feb 24, 2015	70.62	71.05	70.32	70.87	216,903	+0.94(+1.34%)
Feb 23, 2015	70.12	70.29	69.86	69.93	261,007	-0.81(-1.15%)
Feb 20, 2015	70.10	70.85	69.79	70.74	252,564	+0.68(+0.97%)
Feb 19, 2015	70.22	70.38	69.88	70.06	637,606	-0.31(-0.44%)
Feb 18, 2015	70.13	70.46	69.89	70.37	354,839	+0.36(+0.51%)
Feb 17, 2015	69.70	70.09	69.39	70.01	158,842	-0.01(-0.01%)
Feb 13, 2015	70.18	70.02	70.02	70.02	171,800	+0.31(+0.44%)
Feb 12, 2015	69.40	69.85	69.33	69.71	197,857	+1.13(+1.65%)
Feb 11, 2015	68.34	68.73	68.10	68.58	196,904	+0.44(+0.65%)
Feb 10, 2015	68.16	68.27	67.66	68.14	174,978	-0.55(-0.80%)
Feb 09, 2015	68.54	68.93	68.33	68.69	325,439	+0.70(+1.03%)
Feb 06, 2015	68.68	68.70	67.77	67.99	533,255	-1.11(-1.61%)
Feb 05, 2015	68.63	69.18	68.38	69.10	750,237	+1.88(+2.80%)
Feb 04, 2015	67.13	67.60	67.01	67.22	492,333	+1.61(+2.45%)
Feb 03, 2015	64.87	65.80	64.83	65.61	320,217	+0.24(+0.37%)
Feb 02, 2015	65.07	65.49	64.73	65.37	257,714	+0.29(+0.45%)
Jan 30, 2015	64.52	65.38	64.51	65.08	410,867	+0.26(+0.40%)
Jan 29, 2015	64.74	65.09	64.25	64.82	211,659	+0.23(+0.36%)
Jan 28, 2015	65.43	65.50	64.51	64.59	298,540	-0.54(-0.83%)
Jan 27, 2015	65.11	65.52	64.95	65.13	328,378	+0.24(+0.37%)
Jan 26, 2015	64.66	65.18	64.13	64.89	962,281	-0.37(-0.57%)
Jan 23, 2015	65.20	65.69	65.00	65.26	647,891	-2.15(-3.19%)
Jan 22, 2015	66.48	67.45	66.47	67.41	400,438	-0.20(-0.30%)
Jan 21, 2015	67.78	68.34	67.05	67.61	1,725,290	+0.81(+1.21%)
Jan 20, 2015	67.76	67.76	66.28	66.80	547,844	+0.29(+0.44%)
Jan 16, 2015	66.50	66.51	66.51	66.51	609,900	-1.49(-2.19%)
Jan 15, 2015	68.08	68.80	66.20	68.00	2,418,205	+2.89(+4.44%)
Jan 14, 2015	65.49	65.54	64.68	65.11	547,183	+0.09(+0.14%)
Jan 13, 2015	65.27	65.71	64.83	65.02	816,508	-0.67(-1.02%)
Jan 12, 2015	65.57	65.94	65.44	65.69	1,048,783	+0.39(+0.60%)
Jan 09, 2015	64.91	65.43	64.69	65.30	504,957	+1.09(+1.70%)
Jan 08, 2015	62.75	64.34	62.64	64.21	499,677	+1.31(+2.08%)
Jan 07, 2015	62.64	63.08	62.37	62.90	290,137	+0.39(+0.62%)
Jan 06, 2015	62.93	63.32	62.46	62.51	436,158	-0.02(-0.03%)
Jan 05, 2015	63.01	63.09	62.45	62.53	419,051	-1.81(-2.81%)
Jan 02, 2015	64.29	64.76	63.69	64.34	411,809	+0.10(+0.16%)
Dec 31, 2014	64.71	64.24	64.24	64.24	206,400	-0.71(-1.09%)
Dec 30, 2014	64.81	65.05	64.68	64.95	341,639	+0.06(+0.09%)
Dec 29, 2014	64.94	65.16	64.82	64.89	348,236	-0.62(-0.95%)
Dec 26, 2014	65.31	65.76	65.15	65.51	133,562	+0.28(+0.43%)
Dec 24, 2014	65.27	65.23	65.23	65.23	73,800	-0.07(-0.11%)
Dec 23, 2014	65.12	65.58	64.89	65.30	344,108	+0.25(+0.38%)
Dec 22, 2014	64.88	65.20	64.56	65.05	423,376	+0.32(+0.49%)
Dec 19, 2014	64.58	65.14	64.40	64.73	902,885	+0.35(+0.54%)
Dec 18, 2014	63.80	64.41	63.54	64.38	413,858	+1.35(+2.14%)
Dec 17, 2014	62.17	63.24	62.15	63.03	547,367	+0.35(+0.56%)
Dec 16, 2014	61.99	63.37	61.81	62.68	544,012	+1.21(+1.97%)
Dec 15, 2014	62.18	62.18	61.31	61.47	253,512	-0.69(-1.11%)
Dec 12, 2014	63.04	63.17	62.13	62.16	277,730	-1.01(-1.60%)
Dec 11, 2014	63.50	63.72	63.09	63.17	349,864	+0.08(+0.13%)
Dec 10, 2014	63.48	63.68	63.07	63.09	178,878	-0.71(-1.11%)
Dec 09, 2014	63.95	64.40	63.59	63.80	165,383	-0.21(-0.33%)
Dec 08, 2014	64.15	64.27	63.92	64.01	177,195	-0.39(-0.61%)
Dec 05, 2014	64.15	64.51	63.81	64.40	240,353	-0.36(-0.56%)
Dec 04, 2014	64.52	64.77	64.26	64.76	1,007,802	+0.80(+1.25%)
Dec 03, 2014	63.53	64.06	63.45	63.96	450,081	-0.55(-0.85%)
Dec 02, 2014	64.77	64.81	64.44	64.51	239,457	-1.41(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.