Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 40.71 | 40.71 | 40.71 | 0 | -0.72(-1.75%) | |
Feb 24, 2010 | 41.53 | 41.53 | 41.42 | 41.43 | 634 | +0.11(+0.27%) |
Feb 23, 2010 | 42.00 | 42.00 | 41.29 | 41.32 | 1,164 | -0.99(-2.34%) |
Feb 19, 2010 | 42.31 | 42.31 | 42.31 | 0 | +0.40(+0.95%) | |
Feb 16, 2010 | 41.91 | 41.91 | 41.91 | 0 | +1.12(+2.73%) | |
Feb 11, 2010 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 40.80 | 40.80 | 40.80 | 40.80 | 317 | +0.09(+0.21%) |
Feb 09, 2010 | 40.71 | 40.71 | 40.71 | 40.71 | 211 | +0.31(+0.77%) |
Feb 05, 2010 | 40.40 | 40.40 | 40.40 | 0 | -1.39(-3.33%) | |
Feb 02, 2010 | 41.79 | 41.79 | 41.79 | 0 | +1.05(+2.58%) | |
Jan 29, 2010 | 40.74 | 40.74 | 40.74 | 0 | -0.83(-2.00%) | |
Jan 28, 2010 | 42.43 | 42.43 | 40.14 | 41.57 | 3,280 | -2.17(-4.97%) |
Jan 27, 2010 | 43.03 | 43.75 | 43.03 | 43.75 | 11,853 | +0.48(+1.11%) |
Jan 26, 2010 | 42.88 | 43.26 | 42.80 | 43.26 | 12,806 | +0.07(+0.15%) |
Jan 25, 2010 | 43.32 | 43.40 | 43.01 | 43.20 | 2,116 | -0.41(-0.93%) |
Jan 22, 2010 | 43.60 | 43.60 | 43.60 | 43.60 | 105 | -1.52(-3.37%) |
Jan 13, 2010 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.57(+1.27%) |
Jan 12, 2010 | 44.80 | 44.80 | 44.56 | 44.56 | 635 | -0.59(-1.30%) |
Jan 11, 2010 | 44.88 | 45.14 | 44.88 | 45.14 | 423 | +0.08(+0.17%) |
Jan 08, 2010 | 44.95 | 45.07 | 44.95 | 45.07 | 1,375 | -0.10(-0.23%) |
Jan 07, 2010 | 45.06 | 45.19 | 45.03 | 45.17 | 635 | +0.04(+0.08%) |
Jan 06, 2010 | 45.28 | 45.28 | 45.10 | 45.14 | 952 | -0.22(-0.48%) |
Jan 05, 2010 | 45.83 | 45.83 | 45.35 | 45.35 | 846 | +0.00(+0.00%) |
Jan 04, 2010 | 45.35 | 45.35 | 45.35 | 45.35 | 317 | +0.40(+0.88%) |
Dec 31, 2009 | 44.96 | 44.96 | 44.96 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 44.81 | 44.96 | 44.81 | 44.96 | 2,010 | -0.06(-0.13%) |
Dec 29, 2009 | 45.01 | 45.01 | 45.01 | 45.01 | 211 | +0.07(+0.15%) |
Dec 28, 2009 | 44.11 | 44.98 | 44.11 | 44.95 | 1,587 | +0.07(+0.15%) |
Dec 24, 2009 | 44.88 | 44.88 | 44.88 | 44.88 | 211 | +0.09(+0.20%) |
Dec 23, 2009 | 44.89 | 45.12 | 44.62 | 44.79 | 2,116 | -0.09(-0.20%) |
Dec 22, 2009 | 44.75 | 44.87 | 44.75 | 44.87 | 317 | -0.21(-0.46%) |
Dec 21, 2009 | 44.99 | 45.08 | 44.99 | 45.08 | 2,222 | +0.54(+1.21%) |
Dec 18, 2009 | 44.43 | 44.68 | 44.41 | 44.54 | 6,244 | +0.91(+2.07%) |
Dec 17, 2009 | 43.99 | 43.99 | 43.63 | 43.63 | 1,058 | -0.88(-1.97%) |
Dec 16, 2009 | 44.50 | 44.51 | 44.50 | 44.51 | 3,280 | +0.27(+0.62%) |
Dec 15, 2009 | 44.24 | 44.24 | 44.24 | 44.24 | 1,058 | -0.27(-0.62%) |
Dec 14, 2009 | 44.69 | 44.69 | 44.51 | 44.51 | 3,069 | -0.13(-0.29%) |
Dec 11, 2009 | 44.41 | 44.64 | 44.41 | 44.64 | 529 | +0.25(+0.57%) |
Dec 09, 2009 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.30(+0.68%) |
Dec 07, 2009 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.45(+1.04%) |
Dec 04, 2009 | 44.13 | 44.13 | 43.63 | 43.63 | 846 | -0.21(-0.47%) |
Dec 03, 2009 | 44.17 | 44.17 | 43.66 | 43.84 | 635 | -0.12(-0.28%) |