Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) |
Feb 27, 2003 | 2.910 | 3.090 | 2.910 | 3.090 | 1,100 | +0.10(+3.34%) |
Feb 26, 2003 | 3.150 | 3.150 | 2.870 | 2.990 | 17,100 | -0.16(-5.08%) |
Feb 25, 2003 | 3.060 | 3.160 | 3.000 | 3.150 | 13,700 | +0.10(+3.28%) |
Feb 24, 2003 | 3.150 | 3.150 | 3.050 | 3.050 | 15,100 | -0.10(-3.17%) |
Feb 21, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 400 | +0.10(+3.28%) |
Feb 20, 2003 | 2.910 | 3.050 | 2.910 | 3.050 | 2,500 | +0.15(+5.17%) |
Feb 19, 2003 | 2.890 | 2.900 | 2.860 | 2.900 | 20,700 | +0.01(+0.35%) |
Feb 18, 2003 | 2.760 | 2.890 | 2.760 | 2.890 | 15,000 | +0.09(+3.21%) |
Feb 14, 2003 | 2.760 | 2.900 | 2.760 | 2.800 | 2,900 | -0.05(-1.75%) |
Feb 13, 2003 | 3.100 | 3.100 | 2.850 | 2.850 | 7,800 | -0.15(-5.00%) |
Feb 12, 2003 | 3.050 | 3.250 | 3.000 | 3.000 | 28,500 | -0.10(-3.23%) |
Feb 11, 2003 | 3.200 | 3.320 | 3.100 | 3.100 | 5,200 | +0.00(+0.00%) |
Feb 10, 2003 | 3.210 | 3.210 | 3.100 | 3.100 | 2,400 | -0.15(-4.62%) |
Feb 07, 2003 | 3.220 | 3.350 | 3.220 | 3.250 | 5,100 | +0.00(+0.00%) |
Feb 06, 2003 | 3.220 | 3.250 | 3.220 | 3.250 | 3,100 | -0.05(-1.52%) |
Feb 05, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.06(-1.79%) |
Feb 04, 2003 | 3.300 | 3.390 | 3.300 | 3.360 | 6,600 | +0.15(+4.67%) |
Feb 03, 2003 | 3.300 | 3.300 | 3.200 | 3.210 | 400 | -0.09(-2.73%) |
Jan 31, 2003 | 3.220 | 3.300 | 3.220 | 3.300 | 800 | +0.00(+0.00%) |
Jan 30, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 300 | -0.09(-2.65%) |
Jan 29, 2003 | 3.400 | 3.400 | 3.350 | 3.390 | 3,900 | -0.05(-1.45%) |
Jan 28, 2003 | 3.300 | 3.440 | 3.300 | 3.440 | 10,900 | +0.08(+2.38%) |
Jan 27, 2003 | 3.310 | 3.400 | 3.300 | 3.360 | 1,800 | +0.06(+1.82%) |
Jan 24, 2003 | 3.230 | 3.350 | 3.230 | 3.300 | 8,900 | +0.10(+3.12%) |
Jan 23, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Jan 21, 2003 | 3.160 | 3.200 | 3.160 | 3.200 | 5,300 | +0.04(+1.27%) |
Jan 17, 2003 | 3.200 | 3.300 | 3.160 | 3.160 | 4,000 | -0.11(-3.36%) |
Jan 16, 2003 | 3.140 | 3.300 | 3.100 | 3.270 | 23,700 | +0.13(+4.14%) |
Jan 15, 2003 | 3.070 | 3.140 | 3.000 | 3.140 | 18,200 | +0.06(+1.95%) |
Jan 14, 2003 | 3.080 | 3.150 | 3.010 | 3.080 | 11,000 | -0.04(-1.28%) |
Jan 13, 2003 | 3.110 | 3.200 | 3.110 | 3.120 | 26,900 | -0.08(-2.50%) |
Jan 10, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 600 | +0.00(+0.00%) |
Jan 09, 2003 | 3.300 | 3.300 | 3.090 | 3.200 | 7,200 | -0.05(-1.54%) |
Jan 08, 2003 | 3.150 | 3.250 | 3.150 | 3.250 | 2,200 | +0.10(+3.17%) |
Jan 07, 2003 | 3.100 | 3.150 | 3.100 | 3.150 | 5,000 | +0.00(+0.00%) |
Jan 06, 2003 | 3.200 | 3.200 | 3.050 | 3.150 | 5,800 | -0.05(-1.56%) |
Jan 03, 2003 | 3.280 | 3.280 | 3.200 | 3.200 | 1,100 | -0.08(-2.44%) |
Jan 02, 2003 | 3.350 | 3.380 | 3.280 | 3.280 | 6,300 | +0.07(+2.18%) |
Dec 31, 2002 | 3.200 | 3.250 | 3.200 | 3.210 | 22,600 | -0.06(-1.83%) |
Dec 30, 2002 | 3.300 | 3.300 | 3.260 | 3.270 | 700 | +0.01(+0.31%) |
Dec 27, 2002 | 3.200 | 3.280 | 3.200 | 3.260 | 5,800 | -0.04(-1.21%) |
Dec 26, 2002 | 3.250 | 3.300 | 3.250 | 3.300 | 6,800 | +0.14(+4.43%) |
Dec 24, 2002 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.03(-0.94%) |
Dec 23, 2002 | 3.190 | 3.190 | 3.190 | 3.190 | 2,500 | +0.00(+0.00%) |
Dec 20, 2002 | 3.200 | 3.200 | 3.190 | 3.190 | 3,600 | -0.13(-3.92%) |
Dec 19, 2002 | 3.150 | 3.320 | 3.150 | 3.320 | 6,500 | +0.25(+8.14%) |
Dec 18, 2002 | 3.320 | 3.320 | 3.070 | 3.070 | 8,700 | -0.32(-9.44%) |
Dec 17, 2002 | 3.450 | 3.450 | 3.300 | 3.390 | 10,100 | +0.01(+0.30%) |
Dec 16, 2002 | 3.280 | 3.390 | 3.280 | 3.380 | 17,700 | +0.13(+4.00%) |
Dec 13, 2002 | 3.150 | 3.280 | 3.100 | 3.250 | 26,500 | +0.10(+3.17%) |
Dec 12, 2002 | 3.100 | 3.150 | 3.020 | 3.150 | 5,000 | +0.00(+0.00%) |
Dec 11, 2002 | 3.050 | 3.150 | 3.050 | 3.150 | 13,600 | +0.07(+2.27%) |
Dec 10, 2002 | 3.080 | 3.100 | 3.080 | 3.080 | 1,900 | +0.08(+2.67%) |
Dec 09, 2002 | 3.060 | 3.060 | 3.000 | 3.000 | 2,200 | -0.05(-1.64%) |
Dec 06, 2002 | 3.010 | 3.050 | 3.010 | 3.050 | 1,000 | +0.03(+0.99%) |
Dec 05, 2002 | 3.100 | 3.150 | 3.020 | 3.020 | 14,000 | +0.02(+0.67%) |
Dec 04, 2002 | 3.000 | 3.050 | 3.000 | 3.000 | 2,300 | +0.10(+3.45%) |
Dec 03, 2002 | 2.990 | 3.000 | 2.900 | 2.900 | 5,800 | -0.10(-3.33%) |