Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.76	27.92	26.31	26.31	419,642	-1.36(-4.92%)
Feb 25, 2021	27.69	28.56	27.57	27.68	649,595	+0.01(+0.03%)
Feb 24, 2021	26.87	27.85	26.81	27.67	508,899	+0.90(+3.35%)
Feb 23, 2021	26.69	26.92	26.44	26.77	558,552	+0.99(+3.84%)
Feb 22, 2021	24.81	25.79	24.76	25.78	335,094	+0.97(+3.93%)
Feb 19, 2021	24.79	25.10	24.69	24.81	387,162	+0.03(+0.14%)
Feb 18, 2021	24.50	25.15	24.50	24.77	392,296	+0.05(+0.21%)
Feb 17, 2021	24.61	25.22	24.47	24.72	384,654	+0.01(+0.03%)
Feb 16, 2021	25.60	25.60	24.45	24.71	592,351	-0.75(-2.96%)
Feb 12, 2021	25.55	25.79	25.31	25.47	489,681	-0.19(-0.73%)
Feb 11, 2021	25.15	26.08	25.07	25.65	383,027	+0.66(+2.64%)
Feb 10, 2021	24.49	25.37	24.49	24.99	287,988	+0.22(+0.89%)
Feb 09, 2021	24.96	25.18	24.55	24.77	230,897	+0.02(+0.07%)
Feb 08, 2021	24.47	24.79	24.06	24.76	201,923	+0.36(+1.49%)
Feb 05, 2021	24.43	24.55	24.05	24.39	129,920	+0.25(+1.02%)
Feb 04, 2021	23.88	24.44	23.88	24.15	184,583	+0.28(+1.17%)
Feb 03, 2021	23.49	23.93	23.11	23.87	184,678	+0.25(+1.08%)
Feb 02, 2021	23.96	23.96	23.38	23.61	216,167	-0.20(-0.85%)
Feb 01, 2021	23.45	23.94	23.04	23.82	230,883	+0.42(+1.81%)
Jan 29, 2021	23.99	24.46	23.39	23.39	488,382	-0.74(-3.05%)
Jan 28, 2021	24.00	24.80	23.81	24.13	462,353	+0.32(+1.35%)
Jan 27, 2021	23.83	24.26	23.59	23.81	434,727	-0.48(-1.99%)
Jan 26, 2021	24.44	24.68	24.09	24.29	209,842	+0.07(+0.28%)
Jan 25, 2021	24.23	24.71	23.93	24.22	228,349	-0.31(-1.28%)
Jan 22, 2021	24.26	24.59	23.87	24.54	176,573	-0.08(-0.31%)
Jan 21, 2021	25.27	25.33	24.30	24.61	388,272	-0.74(-2.91%)
Jan 20, 2021	24.82	25.57	24.67	25.35	302,495	+0.57(+2.29%)
Jan 19, 2021	24.69	24.78	24.17	24.78	319,436	+0.28(+1.14%)
Jan 15, 2021	24.32	24.66	24.07	24.50	173,857	+0.03(+0.10%)
Jan 14, 2021	24.29	24.76	23.96	24.48	291,248	+0.37(+1.55%)
Jan 13, 2021	23.82	24.38	23.82	24.10	271,754	+0.26(+1.10%)
Jan 12, 2021	23.52	23.96	23.37	23.84	165,926	+0.25(+1.04%)
Jan 11, 2021	23.62	23.92	23.39	23.60	191,586	-0.30(-1.24%)
Jan 08, 2021	23.93	23.96	23.65	23.89	239,171	+0.03(+0.14%)
Jan 07, 2021	24.28	24.28	23.47	23.86	192,028	-0.46(-1.88%)
Jan 06, 2021	23.69	24.60	23.69	24.32	411,721	+0.91(+3.91%)
Jan 05, 2021	23.23	23.56	23.06	23.40	240,711	+0.21(+0.91%)
Jan 04, 2021	24.38	24.73	23.13	23.19	279,437	-1.26(-5.16%)
Dec 31, 2020		24.45	24.45	24.45	156,890	+0.44(+1.83%)
Dec 30, 2020	23.99	24.39	23.83	24.01	156,890	+0.02(+0.07%)
Dec 29, 2020	24.43	24.61	23.68	23.99	173,154	-0.49(-2.01%)
Dec 28, 2020	24.11	24.70	23.94	24.49	227,372	+0.40(+1.65%)
Dec 24, 2020	23.87	24.16	23.66	24.09	136,652	+0.29(+1.21%)
Dec 23, 2020	23.80	24.33	23.72	23.80	191,294	+0.01(+0.04%)
Dec 22, 2020	23.64	23.88	23.38	23.79	240,533	+0.20(+0.86%)
Dec 21, 2020	23.40	23.84	22.99	23.59	359,294	-0.38(-1.59%)
Dec 18, 2020	24.98	25.04	23.75	23.97	1,736,090	-1.07(-4.26%)
Dec 17, 2020	24.90	25.13	24.63	25.04	378,148	+0.21(+0.85%)
Dec 16, 2020	25.15	25.30	24.63	24.82	269,732	-0.33(-1.31%)
Dec 15, 2020	24.47	25.17	24.27	25.15	320,196	+0.83(+3.41%)
Dec 14, 2020	24.77	25.00	24.17	24.32	289,574	-0.19(-0.79%)
Dec 11, 2020	24.77	24.98	24.47	24.52	214,722	-0.40(-1.60%)
Dec 10, 2020	24.59	25.14	24.59	24.92	199,855	+0.01(+0.03%)
Dec 09, 2020	25.04	25.10	24.64	24.91	298,813	+0.08(+0.31%)
Dec 08, 2020	24.87	25.51	24.82	24.83	297,936	-0.40(-1.60%)
Dec 07, 2020	25.95	25.95	25.20	25.24	202,367	-0.86(-3.28%)
Dec 04, 2020	25.90	26.28	25.83	26.09	167,000	+0.55(+2.14%)
Dec 03, 2020	25.46	25.77	25.27	25.55	243,372	+0.64(+2.56%)
Dec 02, 2020	24.34	25.15	24.27	24.91	242,614	+0.50(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.