Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.548 | 1.548 | 1.548 | 1.548 | 374 | -0.01(-0.33%) |
Feb 25, 2016 | 1.605 | 1.605 | 1.553 | 1.553 | 35 | -0.06(-3.90%) |
Feb 24, 2016 | 1.696 | 1.696 | 1.616 | 1.616 | 2,460 | -0.06(-3.73%) |
Feb 23, 2016 | 1.548 | 1.678 | 1.383 | 1.678 | 12,830 | +0.14(+9.26%) |
Feb 17, 2016 | 1.479 | 1.536 | 1.474 | 1.536 | 10 | +0.12(+8.43%) |
Feb 16, 2016 | 1.450 | 1.450 | 1.417 | 1.417 | 397 | -0.01(-0.88%) |
Feb 12, 2016 | 1.394 | 1.429 | 1.429 | 1.429 | 3,163 | +0.07(+5.11%) |
Feb 11, 2016 | 1.337 | 1.360 | 1.337 | 1.360 | 7,353 | +0.09(+6.70%) |
Feb 10, 2016 | 1.331 | 1.343 | 1.274 | 1.274 | 585 | +0.00(+0.00%) |
Feb 09, 2016 | 1.356 | 1.356 | 1.274 | 1.274 | 727 | -0.05(-3.44%) |
Feb 08, 2016 | 1.366 | 1.366 | 1.223 | 1.320 | 4,878 | -0.05(-3.34%) |
Feb 05, 2016 | 1.337 | 1.366 | 1.281 | 1.366 | 4,762 | +0.00(+0.00%) |
Feb 04, 2016 | 1.360 | 1.377 | 1.360 | 1.366 | 9,490 | +0.05(+3.90%) |
Feb 03, 2016 | 1.309 | 1.314 | 1.309 | 1.314 | 1,232 | +0.05(+4.05%) |
Feb 02, 2016 | 1.309 | 1.309 | 1.263 | 1.263 | 1,634 | -0.06(-4.31%) |
Feb 01, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 1,536 | -0.01(-0.43%) |
Jan 29, 2016 | 1.297 | 1.326 | 1.282 | 1.326 | 1,583 | +0.05(+3.56%) |
Jan 28, 2016 | 1.286 | 1.343 | 1.241 | 1.280 | 21,189 | +0.03(+2.27%) |
Jan 27, 2016 | 1.331 | 1.363 | 1.252 | 1.252 | 12,910 | -0.12(-8.71%) |
Jan 26, 2016 | 1.405 | 1.440 | 1.336 | 1.371 | 27,760 | -0.15(-10.07%) |
Jan 25, 2016 | 1.468 | 1.525 | 1.454 | 1.525 | 3,154 | +0.09(+6.35%) |
Jan 22, 2016 | 1.434 | 1.434 | 1.434 | 1.434 | 727 | +0.05(+3.70%) |
Jan 21, 2016 | 1.422 | 1.428 | 1.383 | 1.383 | 2,829 | -0.04(-2.80%) |
Jan 20, 2016 | 1.485 | 1.508 | 1.422 | 1.422 | 9,228 | -0.06(-3.85%) |
Jan 19, 2016 | 1.496 | 1.525 | 1.479 | 1.479 | 5,703 | -0.04(-2.62%) |
Jan 15, 2016 | 1.519 | 1.519 | 1.519 | 1.519 | 2,109 | +0.01(+0.38%) |
Jan 13, 2016 | 1.565 | 1.707 | 1.513 | 1.513 | 87 | -0.06(-3.97%) |
Jan 11, 2016 | 1.565 | 1.576 | 1.576 | 1.576 | 7,205 | +0.02(+1.46%) |
Jan 07, 2016 | 1.570 | 1.570 | 1.553 | 1.553 | 43 | -0.02(-1.44%) |
Jan 06, 2016 | 1.650 | 1.650 | 1.576 | 1.576 | 7,789 | -0.04(-2.42%) |
Jan 05, 2016 | 1.610 | 1.872 | 1.582 | 1.615 | 82,510 | +0.01(+0.66%) |
Jan 04, 2016 | 1.650 | 1.650 | 1.570 | 1.605 | 17,840 | -0.06(-3.71%) |
Dec 31, 2015 | 1.667 | 1.666 | 1.666 | 1.666 | 1,230 | +0.04(+2.75%) |
Dec 29, 2015 | 1.616 | 1.622 | 1.616 | 1.622 | 123 | +0.02(+1.42%) |
Dec 28, 2015 | 1.599 | 1.599 | 1.592 | 1.599 | 12,519 | +0.04(+2.67%) |
Dec 21, 2015 | 1.570 | 1.557 | 1.557 | 1.557 | 5,975 | -0.04(-2.36%) |
Dec 17, 2015 | 1.570 | 1.593 | 1.570 | 1.595 | 21 | -0.00(-0.24%) |
Dec 16, 2015 | 1.576 | 1.599 | 1.576 | 1.599 | 1,319 | +0.06(+4.07%) |
Dec 14, 2015 | 1.553 | 1.582 | 1.536 | 1.536 | 70 | +0.00(+0.00%) |
Dec 11, 2015 | 1.605 | 1.605 | 1.536 | 1.536 | 3,453 | -0.10(-5.91%) |
Dec 09, 2015 | 1.616 | 1.633 | 1.633 | 1.633 | 1,581 | +0.07(+4.35%) |
Dec 08, 2015 | 1.581 | 1.581 | 1.565 | 1.565 | 351 | -0.03(-1.79%) |
Dec 07, 2015 | 1.593 | 1.593 | 1.593 | 1.593 | 3,768 | -0.01(-0.43%) |
Dec 04, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 645 | -0.01(-0.64%) |
Dec 03, 2015 | 1.593 | 1.610 | 1.593 | 1.610 | 1,580 | +0.07(+4.43%) |
Dec 02, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 189 | -0.03(-2.17%) |