Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.203	2.365	2.203	2.365	1,187	+0.10(+4.51%)
Feb 24, 2017		2.263	2.263	2.263	0	+0.01(+0.27%)
Feb 23, 2017	2.316	2.323	2.251	2.257	10,611	-0.04(-1.57%)
Feb 22, 2017	2.383	2.389	2.287	2.293	44,744	-0.08(-3.29%)
Feb 21, 2017	2.317	2.377	2.287	2.372	19,073	+0.03(+1.28%)
Feb 17, 2017		2.341	2.341	2.341	0	+0.07(+2.90%)
Feb 16, 2017	2.341	2.363	2.275	2.275	14,346	+0.10(+4.70%)
Feb 15, 2017	2.305	2.305	2.173	2.173	19,834	-0.07(-3.21%)
Feb 14, 2017	2.257	2.257	2.245	2.245	403	+0.01(+0.27%)
Feb 13, 2017	2.203	2.239	2.203	2.239	5,951	+0.03(+1.36%)
Feb 10, 2017	2.209	2.209	2.209	2.209	3,451	-0.01(-0.54%)
Feb 09, 2017	2.215	2.221	2.215	2.221	499	+0.01(+0.27%)
Feb 08, 2017	2.221	2.221	2.155	2.215	4,615	+0.05(+2.22%)
Feb 07, 2017	2.197	2.222	2.161	2.167	27,831	-0.07(-3.22%)
Feb 06, 2017	2.281	2.281	2.233	2.239	4,334	-0.00(-0.13%)
Feb 02, 2017				2.242	6	+0.02(+0.95%)
Jan 30, 2017				2.221	4	-0.04(-1.86%)
Jan 27, 2017	2.215	2.265	2.203	2.263	17,667	+0.14(+6.80%)
Jan 26, 2017	2.191	2.199	2.113	2.119	90,667	-0.03(-1.53%)
Jan 25, 2017	2.155	2.155	2.152	2.152	2,580	-0.03(-1.51%)
Jan 24, 2017	2.209	2.209	2.179	2.185	3,564	-0.07(-3.10%)
Jan 23, 2017	2.275	2.275	2.226	2.255	2,025	-0.03(-1.15%)
Jan 20, 2017	2.101	2.281	2.101	2.281	6,570	+0.31(+15.85%)
Jan 19, 2017	2.167	2.173	1.969	1.969	14,104	-0.15(-7.08%)
Jan 18, 2017	2.179	2.179	2.095	2.119	2,077	-0.08(-3.55%)
Jan 17, 2017	2.071	2.281	2.071	2.197	37,488	+0.10(+4.87%)
Jan 13, 2017		2.095	2.095	2.095	0	+0.02(+0.87%)
Jan 12, 2017	2.089	2.191	1.903	2.077	47,142	+0.01(+0.58%)
Jan 11, 2017	2.041	2.078	1.987	2.065	106,043	+0.04(+1.78%)
Jan 10, 2017	2.011	2.029	2.005	2.029	4,330	-0.04(-1.74%)
Jan 09, 2017	2.047	2.065	1.993	2.065	34,742	-0.01(-0.29%)
Jan 06, 2017	2.059	2.071	2.002	2.071	10,903	+0.03(+1.47%)
Jan 05, 2017	2.029	2.041	1.825	2.041	31,164	+0.02(+1.04%)
Jan 04, 2017	2.029	2.029	1.963	2.020	9,414	-0.01(-0.44%)
Jan 03, 2017	1.983	2.071	1.982	2.029	30,071	+0.08(+4.00%)
Dec 30, 2016		1.951	1.951	1.951	0	-0.06(-2.99%)
Dec 29, 2016	1.981	2.011	1.837	2.011	26,728	+0.04(+1.82%)
Dec 28, 2016	2.047	2.047	1.975	1.975	849	-0.10(-4.63%)
Dec 27, 2016	2.011	2.071	1.981	2.071	7,650	+0.09(+4.55%)
Dec 23, 2016		1.981	1.981	1.981	0	+0.10(+5.10%)
Dec 22, 2016	1.885	1.903	1.837	1.885	55,774	+0.01(+0.32%)
Dec 21, 2016	1.867	1.879	1.866	1.879	6,995	+0.07(+3.64%)
Dec 20, 2016	1.849	1.867	1.813	1.813	3,626	-0.04(-1.95%)
Dec 19, 2016	1.869	1.869	1.849	1.849	642	-0.02(-1.28%)
Dec 16, 2016	1.879	1.879	1.873	1.873	2,365	+0.00(+0.00%)
Dec 15, 2016	1.909	1.909	1.855	1.873	1,359	-0.04(-1.89%)
Dec 14, 2016	1.831	1.909	1.799	1.909	237,647	+0.11(+5.99%)
Dec 13, 2016	1.801	1.813	1.801	1.801	5,664	+0.02(+1.02%)
Dec 12, 2016	1.791	1.801	1.753	1.783	7,202	+0.02(+0.90%)
Dec 09, 2016	1.767	1.767	1.767	1.767	622	-0.00(-0.22%)
Dec 08, 2016	1.721	1.771	1.721	1.771	3,031	+0.04(+2.43%)
Dec 07, 2016	1.759	1.759	1.723	1.729	10,665	-0.02(-1.03%)
Dec 06, 2016	1.717	1.747	1.717	1.747	2,328	+0.03(+1.74%)
Dec 05, 2016	1.717	1.717	1.717	1.717	428	-0.02(-0.88%)
Dec 02, 2016	1.735	1.735	1.729	1.732	2,636	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.