Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.04 | 13.09 | 12.94 | 13.06 | 45,116 | +0.06(+0.47%) |
Feb 27, 2002 | 13.12 | 13.15 | 13.00 | 13.00 | 9,154 | -0.04(-0.33%) |
Feb 26, 2002 | 13.06 | 13.12 | 12.94 | 13.04 | 14,875 | -0.08(-0.61%) |
Feb 25, 2002 | 13.09 | 13.12 | 12.94 | 13.12 | 37,923 | -0.03(-0.23%) |
Feb 22, 2002 | 13.28 | 13.28 | 13.05 | 13.15 | 90,232 | -0.12(-0.92%) |
Feb 21, 2002 | 13.21 | 13.39 | 13.20 | 13.28 | 15,365 | +0.21(+1.64%) |
Feb 20, 2002 | 13.15 | 13.23 | 12.97 | 13.06 | 29,587 | -0.03(-0.23%) |
Feb 19, 2002 | 13.31 | 13.31 | 13.09 | 13.09 | 49,039 | -0.71(-5.14%) |
Feb 18, 2002 | 13.76 | 13.89 | 13.76 | 13.80 | 30,077 | +0.00(+0.00%) |
Feb 15, 2002 | 13.76 | 13.89 | 13.76 | 13.80 | 30,077 | +0.59(+4.44%) |
Feb 14, 2002 | 13.28 | 13.28 | 13.14 | 13.21 | 168,205 | -0.06(-0.46%) |
Feb 13, 2002 | 13.18 | 13.30 | 13.09 | 13.28 | 53,779 | +0.15(+1.17%) |
Feb 12, 2002 | 13.20 | 13.28 | 13.09 | 13.12 | 65,385 | -0.12(-0.92%) |
Feb 11, 2002 | 13.01 | 13.24 | 13.01 | 13.24 | 9,807 | +0.37(+2.85%) |
Feb 08, 2002 | 12.60 | 12.93 | 12.60 | 12.88 | 30,077 | +0.51(+4.11%) |
Feb 07, 2002 | 12.39 | 12.39 | 12.27 | 12.37 | 13,240 | -0.21(-1.70%) |
Feb 06, 2002 | 12.60 | 12.66 | 12.55 | 12.58 | 3,596 | -0.12(-0.91%) |
Feb 05, 2002 | 12.67 | 12.74 | 12.65 | 12.70 | 36,452 | +0.08(+0.63%) |
Feb 04, 2002 | 12.68 | 12.68 | 12.59 | 12.62 | 2,615 | -0.13(-1.01%) |
Feb 01, 2002 | 12.69 | 12.75 | 12.60 | 12.75 | 8,336 | +0.26(+2.11%) |
Jan 31, 2002 | 12.43 | 12.49 | 12.43 | 12.49 | 10,952 | +0.04(+0.29%) |
Jan 30, 2002 | 12.45 | 12.48 | 12.39 | 12.45 | 22,394 | -0.06(-0.49%) |
Jan 29, 2002 | 12.51 | 12.69 | 12.51 | 12.51 | 55,741 | +0.14(+1.14%) |
Jan 28, 2002 | 12.49 | 12.49 | 12.33 | 12.37 | 79,116 | -0.12(-0.93%) |
Jan 25, 2002 | 12.41 | 12.55 | 12.41 | 12.49 | 58,683 | +0.21(+1.74%) |
Jan 24, 2002 | 12.24 | 12.39 | 12.24 | 12.27 | 344,910 | -0.27(-2.15%) |
Jan 23, 2002 | 12.51 | 12.54 | 12.42 | 12.54 | 112,627 | +0.03(+0.24%) |
Jan 22, 2002 | 12.33 | 12.51 | 12.31 | 12.51 | 212,667 | +0.47(+3.91%) |
Jan 21, 2002 | 12.24 | 12.24 | 12.04 | 12.04 | 48,385 | +0.00(+0.00%) |
Jan 18, 2002 | 12.24 | 12.24 | 12.04 | 12.04 | 48,385 | +0.08(+0.66%) |
Jan 17, 2002 | 11.96 | 11.96 | 11.93 | 11.96 | 12,423 | +0.18(+1.56%) |
Jan 16, 2002 | 11.86 | 11.86 | 11.75 | 11.78 | 17,490 | -0.27(-2.23%) |
Jan 15, 2002 | 12.05 | 12.05 | 11.99 | 12.05 | 3,269 | -0.16(-1.30%) |
Jan 14, 2002 | 12.38 | 12.38 | 12.20 | 12.20 | 81,405 | -0.06(-0.50%) |
Jan 11, 2002 | 12.29 | 12.29 | 12.27 | 12.27 | 26,481 | +0.08(+0.65%) |
Jan 10, 2002 | 12.08 | 12.19 | 12.08 | 12.19 | 13,731 | +0.04(+0.35%) |
Jan 09, 2002 | 12.20 | 12.20 | 12.10 | 12.14 | 26,317 | +0.34(+2.85%) |