Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 87.40 | 88.40 | 86.50 | 88.40 | 385 | +3.04(+3.56%) |
Feb 27, 2014 | 85.36 | 85.36 | 85.36 | 85.36 | 10 | +0.06(+0.08%) |
Feb 26, 2014 | 87.40 | 87.40 | 85.30 | 85.30 | 365 | -2.10(-2.40%) |
Feb 25, 2014 | 87.30 | 87.40 | 85.30 | 87.40 | 316 | +0.00(+0.00%) |
Feb 24, 2014 | 87.00 | 87.40 | 87.00 | 87.40 | 277 | +0.00(+0.00%) |
Feb 21, 2014 | 84.50 | 87.40 | 84.00 | 87.40 | 977 | +3.70(+4.42%) |
Feb 20, 2014 | 85.00 | 85.00 | 83.70 | 83.70 | 36 | +0.40(+0.48%) |
Feb 19, 2014 | 83.30 | 83.30 | 83.30 | 83.30 | 18 | -2.36(-2.76%) |
Feb 18, 2014 | 83.50 | 85.90 | 83.50 | 85.66 | 377 | -0.34(-0.40%) |
Feb 14, 2014 | 86.70 | 86.00 | 86.00 | 86.00 | 120 | -0.70(-0.81%) |
Feb 13, 2014 | 86.40 | 86.70 | 86.06 | 86.70 | 212 | +1.14(+1.33%) |
Feb 12, 2014 | 86.40 | 86.40 | 85.26 | 85.56 | 270 | -0.64(-0.74%) |
Feb 11, 2014 | 82.00 | 86.20 | 79.70 | 86.20 | 5,808 | +4.10(+4.99%) |
Feb 10, 2014 | 83.00 | 83.00 | 82.10 | 82.10 | 581 | -0.60(-0.73%) |
Feb 07, 2014 | 83.97 | 83.97 | 82.00 | 82.70 | 395 | +3.00(+3.76%) |
Feb 06, 2014 | 81.38 | 84.74 | 77.70 | 79.70 | 704 | -1.60(-1.96%) |
Feb 05, 2014 | 82.70 | 85.00 | 81.30 | 81.30 | 272 | -1.00(-1.22%) |
Feb 04, 2014 | 87.40 | 87.40 | 82.30 | 82.30 | 377 | -4.90(-5.62%) |
Feb 03, 2014 | 85.00 | 87.20 | 81.60 | 87.20 | 251 | +2.50(+2.95%) |
Jan 31, 2014 | 84.70 | 84.70 | 84.70 | 84.70 | 11 | -0.10(-0.12%) |
Jan 30, 2014 | 84.80 | 84.80 | 84.80 | 84.80 | 12 | +4.00(+4.95%) |
Jan 29, 2014 | 80.03 | 81.00 | 77.70 | 80.80 | 1,055 | -0.80(-0.98%) |
Jan 28, 2014 | 80.30 | 81.80 | 80.30 | 81.60 | 440 | -0.40(-0.49%) |
Jan 27, 2014 | 84.70 | 84.70 | 82.00 | 82.00 | 395 | -2.70(-3.19%) |
Jan 24, 2014 | 84.80 | 85.76 | 84.70 | 84.70 | 743 | -0.40(-0.47%) |
Jan 23, 2014 | 86.00 | 86.60 | 85.10 | 85.10 | 1,598 | -0.50(-0.58%) |
Jan 22, 2014 | 89.90 | 89.90 | 85.60 | 85.60 | 712 | -0.31(-0.36%) |
Jan 21, 2014 | 89.90 | 89.90 | 85.60 | 85.91 | 624 | -0.10(-0.11%) |
Jan 17, 2014 | 87.40 | 86.00 | 86.00 | 86.00 | 350 | -3.70(-4.12%) |
Jan 16, 2014 | 85.40 | 89.70 | 85.40 | 89.70 | 167 | -0.20(-0.22%) |
Jan 15, 2014 | 88.00 | 89.90 | 87.70 | 89.90 | 354 | +1.90(+2.16%) |
Jan 14, 2014 | 87.00 | 88.00 | 86.20 | 88.00 | 99 | -2.00(-2.22%) |
Jan 13, 2014 | 89.00 | 90.36 | 89.00 | 90.00 | 301 | +1.82(+2.06%) |
Jan 10, 2014 | 85.20 | 88.49 | 85.20 | 88.18 | 95 | +3.18(+3.74%) |
Jan 09, 2014 | 90.10 | 90.50 | 84.70 | 85.00 | 444 | -5.10(-5.66%) |
Jan 08, 2014 | 91.00 | 91.00 | 86.30 | 90.10 | 824 | -0.33(-0.36%) |
Jan 07, 2014 | 88.20 | 90.50 | 88.10 | 90.43 | 162 | -0.27(-0.30%) |
Jan 06, 2014 | 91.80 | 91.90 | 89.60 | 90.70 | 1,269 | +0.40(+0.44%) |
Jan 03, 2014 | 91.40 | 91.50 | 90.30 | 90.30 | 100 | +0.30(+0.33%) |
Jan 02, 2014 | 89.90 | 90.00 | 89.90 | 90.00 | 550 | +0.20(+0.22%) |
Dec 31, 2013 | 87.50 | 89.80 | 89.80 | 89.80 | 1,410 | -0.20(-0.22%) |
Dec 30, 2013 | 90.00 | 90.00 | 89.60 | 90.00 | 419 | +2.00(+2.27%) |
Dec 27, 2013 | 90.00 | 90.00 | 88.00 | 88.00 | 109 | -1.88(-2.09%) |
Dec 26, 2013 | 90.00 | 90.00 | 89.88 | 89.88 | 27 | +2.38(+2.72%) |
Dec 24, 2013 | 87.70 | 88.80 | 87.50 | 87.50 | 69 | -2.27(-2.53%) |
Dec 23, 2013 | 89.77 | 89.77 | 89.77 | 89.77 | 14 | -0.23(-0.26%) |
Dec 20, 2013 | 91.80 | 91.80 | 85.40 | 90.00 | 1,352 | -1.80(-1.96%) |
Dec 19, 2013 | 92.70 | 92.70 | 91.80 | 91.80 | 46 | +0.30(+0.33%) |
Dec 17, 2013 | 90.00 | 91.50 | 91.50 | 91.50 | 40 | +1.50(+1.67%) |
Dec 16, 2013 | 90.20 | 90.20 | 90.00 | 90.00 | 52 | +0.00(+0.00%) |
Dec 13, 2013 | 94.00 | 94.00 | 90.00 | 90.00 | 105 | +2.50(+2.86%) |
Dec 12, 2013 | 94.00 | 94.00 | 87.10 | 87.50 | 413 | -6.50(-6.91%) |
Dec 11, 2013 | 93.50 | 94.00 | 93.50 | 94.00 | 100 | +0.00(+0.00%) |
Dec 10, 2013 | 93.80 | 94.00 | 93.70 | 94.00 | 170 | +1.00(+1.08%) |
Dec 09, 2013 | 91.50 | 94.70 | 91.50 | 93.00 | 157 | +1.10(+1.20%) |
Dec 06, 2013 | 91.80 | 91.90 | 91.80 | 91.90 | 40 | +0.59(+0.65%) |
Dec 05, 2013 | 90.30 | 91.60 | 90.30 | 91.31 | 210 | -1.19(-1.29%) |
Dec 04, 2013 | 92.50 | 93.90 | 92.50 | 92.50 | 317 | -2.30(-2.43%) |
Dec 03, 2013 | 94.80 | 94.80 | 94.80 | 94.80 | 367 | +0.00(+0.00%) |