Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 12.80 | 13.00 | 12.30 | 13.00 | 1,267 | +0.30(+2.36%) |
Feb 27, 2019 | 12.20 | 13.15 | 12.20 | 12.70 | 1,120 | +0.20(+1.60%) |
Feb 26, 2019 | 13.00 | 13.00 | 12.30 | 12.50 | 2,352 | -0.50(-3.85%) |
Feb 25, 2019 | 13.50 | 13.70 | 12.70 | 13.00 | 7,654 | +0.00(+0.00%) |
Feb 22, 2019 | 13.00 | 13.00 | 12.70 | 13.00 | 2,160 | +0.16(+1.23%) |
Feb 21, 2019 | 12.40 | 13.00 | 12.30 | 12.84 | 1,474 | +0.54(+4.41%) |
Feb 20, 2019 | 12.30 | 12.93 | 12.30 | 12.30 | 2,116 | +0.00(+0.00%) |
Feb 19, 2019 | 11.90 | 12.90 | 11.90 | 12.30 | 3,310 | +0.30(+2.50%) |
Feb 15, 2019 | 12.60 | 13.00 | 12.00 | 12.00 | 4,910 | +0.00(+0.00%) |
Feb 14, 2019 | 12.60 | 12.80 | 12.00 | 12.00 | 2,895 | -0.80(-6.25%) |
Feb 13, 2019 | 13.20 | 13.30 | 12.50 | 12.80 | 4,251 | -0.40(-3.03%) |
Feb 12, 2019 | 12.50 | 13.40 | 12.30 | 13.20 | 9,669 | +1.10(+9.09%) |
Feb 11, 2019 | 11.40 | 12.40 | 11.40 | 12.10 | 6,682 | +0.90(+8.04%) |
Feb 08, 2019 | 11.20 | 11.50 | 11.00 | 11.20 | 3,290 | +0.10(+0.90%) |
Feb 07, 2019 | 10.90 | 11.10 | 10.80 | 11.10 | 3,181 | +0.10(+0.91%) |
Feb 06, 2019 | 11.50 | 11.50 | 10.80 | 11.00 | 2,687 | +0.20(+1.85%) |
Feb 05, 2019 | 11.20 | 11.50 | 10.80 | 10.80 | 2,252 | -0.30(-2.70%) |
Feb 04, 2019 | 10.70 | 11.50 | 10.70 | 11.10 | 1,319 | +0.60(+5.71%) |
Feb 01, 2019 | 10.00 | 11.30 | 9.700 | 10.50 | 3,260 | +0.60(+6.04%) |
Jan 31, 2019 | 9.950 | 9.950 | 9.509 | 9.902 | 1,049 | +0.00(+0.02%) |
Jan 30, 2019 | 9.600 | 10.00 | 9.500 | 9.900 | 320 | +0.21(+2.17%) |
Jan 29, 2019 | 9.400 | 10.00 | 9.400 | 9.690 | 1,311 | -0.01(-0.10%) |
Jan 28, 2019 | 9.300 | 9.700 | 9.300 | 9.700 | 605 | +0.00(+0.00%) |
Jan 25, 2019 | 9.700 | 9.700 | 9.400 | 9.700 | 370 | +0.00(+0.00%) |
Jan 24, 2019 | 9.600 | 9.700 | 9.500 | 9.700 | 3,229 | +0.00(+0.05%) |
Jan 23, 2019 | 9.500 | 9.889 | 9.500 | 9.695 | 1,723 | -0.00(-0.05%) |
Jan 22, 2019 | 9.900 | 10.00 | 9.700 | 9.700 | 1,371 | -0.30(-3.00%) |
Jan 18, 2019 | 10.00 | 10.00 | 9.800 | 10.00 | 1,820 | +0.40(+4.17%) |
Jan 17, 2019 | 9.900 | 9.900 | 9.600 | 9.600 | 694 | -0.30(-3.03%) |
Jan 16, 2019 | 9.850 | 10.00 | 9.850 | 9.900 | 1,612 | +0.10(+1.02%) |
Jan 15, 2019 | 10.00 | 10.00 | 9.600 | 9.800 | 1,811 | +0.50(+5.38%) |
Jan 14, 2019 | 9.602 | 9.602 | 9.300 | 9.300 | 4,596 | +0.16(+1.75%) |
Jan 11, 2019 | 9.650 | 9.650 | 9.000 | 9.140 | 990 | +0.32(+3.60%) |
Jan 10, 2019 | 9.217 | 9.500 | 8.820 | 8.822 | 440 | -0.58(-6.15%) |
Jan 09, 2019 | 9.300 | 9.403 | 8.600 | 9.400 | 860 | -0.08(-0.86%) |
Jan 08, 2019 | 8.600 | 9.482 | 8.200 | 9.482 | 4,577 | +0.80(+9.24%) |
Jan 07, 2019 | 7.700 | 8.795 | 7.700 | 8.680 | 13,336 | +0.79(+10.01%) |
Jan 04, 2019 | 7.900 | 8.000 | 7.550 | 7.890 | 2,600 | -0.01(-0.13%) |
Jan 03, 2019 | 7.900 | 7.900 | 7.702 | 7.900 | 2,003 | +0.00(+0.00%) |
Jan 02, 2019 | 7.400 | 7.900 | 7.258 | 7.900 | 5,878 | +0.75(+10.49%) |
Dec 31, 2018 | 7.130 | 7.900 | 7.050 | 7.150 | 25,010 | -0.15(-2.05%) |
Dec 28, 2018 | 7.000 | 7.500 | 7.000 | 7.300 | 10,450 | +0.30(+4.27%) |
Dec 27, 2018 | 7.601 | 7.900 | 7.001 | 7.001 | 4,350 | -0.60(-7.89%) |
Dec 26, 2018 | 7.900 | 7.900 | 7.500 | 7.601 | 9,707 | -0.30(-3.78%) |
Dec 24, 2018 | 7.800 | 8.200 | 7.800 | 7.900 | 2,570 | +0.10(+1.28%) |
Dec 21, 2018 | 9.900 | 9.900 | 7.800 | 7.800 | 13,510 | -0.80(-9.31%) |
Dec 20, 2018 | 8.500 | 9.580 | 8.500 | 8.601 | 6,147 | +0.10(+1.19%) |
Dec 19, 2018 | 8.600 | 9.280 | 8.500 | 8.500 | 1,905 | -0.10(-1.16%) |
Dec 18, 2018 | 8.840 | 9.635 | 8.600 | 8.600 | 4,227 | -0.20(-2.27%) |
Dec 17, 2018 | 9.800 | 10.00 | 8.800 | 8.800 | 5,514 | -0.50(-5.38%) |
Dec 14, 2018 | 9.000 | 9.800 | 9.000 | 9.300 | 1,910 | +0.15(+1.68%) |
Dec 13, 2018 | 9.300 | 9.770 | 9.000 | 9.146 | 4,744 | -0.55(-5.71%) |
Dec 12, 2018 | 9.620 | 9.910 | 9.500 | 9.700 | 3,346 | -0.50(-4.90%) |
Dec 11, 2018 | 11.50 | 11.50 | 10.10 | 10.20 | 3,695 | -1.30(-11.30%) |
Dec 10, 2018 | 9.400 | 11.90 | 9.300 | 11.50 | 4,052 | +2.30(+25.00%) |
Dec 07, 2018 | 10.30 | 10.30 | 9.200 | 9.200 | 14,330 | -1.00(-9.80%) |
Dec 06, 2018 | 10.70 | 10.70 | 10.20 | 10.20 | 1,849 | -0.20(-1.92%) |
Dec 04, 2018 | 10.50 | 10.80 | 10.40 | 10.40 | 1,130 | +0.20(+1.96%) |