Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.53 | 12.53 | 12.16 | 12.16 | 6,296 | -0.26(-2.07%) |
Feb 25, 2021 | 12.62 | 12.79 | 12.42 | 12.42 | 2,892 | -0.11(-0.91%) |
Feb 24, 2021 | 13.01 | 13.01 | 12.53 | 12.53 | 2,380 | -0.02(-0.15%) |
Feb 23, 2021 | 12.89 | 12.89 | 12.43 | 12.55 | 10,498 | -0.30(-2.37%) |
Feb 22, 2021 | 12.86 | 12.86 | 12.58 | 12.86 | 7,170 | +0.15(+1.20%) |
Feb 19, 2021 | 13.07 | 13.13 | 12.70 | 12.70 | 6,925 | -0.43(-3.29%) |
Feb 18, 2021 | 12.95 | 13.20 | 12.95 | 13.13 | 4,449 | -0.11(-0.84%) |
Feb 17, 2021 | 13.21 | 13.44 | 13.07 | 13.25 | 4,127 | -0.19(-1.42%) |
Feb 16, 2021 | 13.45 | 13.57 | 13.15 | 13.44 | 13,832 | +0.27(+2.03%) |
Feb 12, 2021 | 12.96 | 13.26 | 12.93 | 13.17 | 5,246 | +0.13(+1.02%) |
Feb 11, 2021 | 13.65 | 13.65 | 13.01 | 13.04 | 21,466 | -0.44(-3.25%) |
Feb 10, 2021 | 13.60 | 13.60 | 13.04 | 13.47 | 14,750 | +0.14(+1.07%) |
Feb 09, 2021 | 13.27 | 13.37 | 12.92 | 13.33 | 24,939 | +0.25(+1.89%) |
Feb 08, 2021 | 13.14 | 13.25 | 13.06 | 13.08 | 6,525 | +0.24(+1.86%) |
Feb 05, 2021 | 12.52 | 13.26 | 12.52 | 12.85 | 9,654 | -0.16(-1.26%) |
Feb 04, 2021 | 13.21 | 13.58 | 12.89 | 13.01 | 6,993 | +0.09(+0.68%) |
Feb 03, 2021 | 12.89 | 13.16 | 12.89 | 12.92 | 3,259 | -0.20(-1.52%) |
Feb 02, 2021 | 13.13 | 13.54 | 13.11 | 13.12 | 4,051 | +0.23(+1.77%) |
Feb 01, 2021 | 13.51 | 13.55 | 12.77 | 12.89 | 4,688 | -0.41(-3.08%) |
Jan 29, 2021 | 13.12 | 13.38 | 12.78 | 13.30 | 13,536 | +0.10(+0.79%) |
Jan 28, 2021 | 14.00 | 14.26 | 13.01 | 13.20 | 7,327 | -0.43(-3.15%) |
Jan 27, 2021 | 13.86 | 14.25 | 13.63 | 13.63 | 2,242 | -0.71(-4.92%) |
Jan 26, 2021 | 14.94 | 14.96 | 14.10 | 14.33 | 4,000 | -0.61(-4.08%) |
Jan 25, 2021 | 14.41 | 15.12 | 14.38 | 14.94 | 2,298 | +0.76(+5.38%) |
Jan 22, 2021 | 14.24 | 14.64 | 14.18 | 14.18 | 4,092 | -0.44(-3.04%) |
Jan 21, 2021 | 13.85 | 14.62 | 13.82 | 14.62 | 12,150 | +1.02(+7.47%) |
Jan 20, 2021 | 13.32 | 14.01 | 13.32 | 13.61 | 6,392 | -0.19(-1.38%) |
Jan 19, 2021 | 13.71 | 14.81 | 13.71 | 13.80 | 7,681 | +0.10(+0.75%) |
Jan 15, 2021 | 13.86 | 13.86 | 13.70 | 13.70 | 944 | -0.73(-5.07%) |
Jan 14, 2021 | 14.29 | 14.50 | 13.94 | 14.43 | 12,950 | +0.72(+5.27%) |
Jan 13, 2021 | 13.95 | 14.01 | 13.63 | 13.71 | 3,247 | +0.13(+0.99%) |
Jan 12, 2021 | 14.12 | 14.36 | 13.57 | 13.57 | 1,789 | -0.53(-3.78%) |
Jan 11, 2021 | 14.06 | 14.14 | 14.06 | 14.10 | 2,231 | -0.14(-1.00%) |
Jan 08, 2021 | 14.39 | 14.48 | 14.21 | 14.25 | 1,993 | +0.07(+0.47%) |
Jan 07, 2021 | 14.14 | 14.29 | 14.05 | 14.18 | 3,007 | +0.04(+0.25%) |
Jan 06, 2021 | 14.28 | 14.40 | 14.14 | 14.14 | 15,412 | +0.07(+0.50%) |
Jan 05, 2021 | 13.88 | 14.08 | 13.88 | 14.08 | 1,538 | +0.50(+3.65%) |
Jan 04, 2021 | 13.78 | 14.20 | 13.58 | 13.58 | 13,052 | -0.35(-2.50%) |
Dec 31, 2020 | 13.93 | 13.93 | 13.93 | 15,724 | +0.09(+0.65%) | |
Dec 30, 2020 | 13.46 | 14.02 | 13.46 | 13.84 | 15,724 | -0.09(-0.62%) |
Dec 29, 2020 | 12.92 | 14.00 | 12.92 | 13.92 | 21,861 | +1.06(+8.22%) |
Dec 28, 2020 | 13.68 | 13.75 | 12.87 | 12.87 | 6,204 | -0.52(-3.91%) |
Dec 24, 2020 | 13.26 | 13.60 | 13.26 | 13.39 | 2,308 | -0.11(-0.85%) |
Dec 23, 2020 | 12.98 | 13.54 | 12.98 | 13.50 | 4,376 | +0.64(+4.96%) |
Dec 22, 2020 | 13.34 | 13.34 | 12.87 | 12.87 | 2,592 | -0.61(-4.56%) |
Dec 21, 2020 | 13.11 | 13.48 | 12.89 | 13.48 | 6,323 | +0.13(+0.96%) |
Dec 18, 2020 | 13.55 | 13.57 | 13.33 | 13.35 | 3,567 | -0.30(-2.23%) |
Dec 17, 2020 | 13.65 | 13.84 | 13.55 | 13.66 | 8,679 | +0.09(+0.63%) |
Dec 16, 2020 | 13.71 | 13.71 | 13.54 | 13.57 | 2,074 | -0.02(-0.14%) |
Dec 15, 2020 | 13.28 | 13.61 | 13.22 | 13.59 | 4,936 | +0.30(+2.22%) |
Dec 14, 2020 | 13.33 | 13.55 | 13.24 | 13.29 | 2,215 | +0.00(+0.00%) |
Dec 11, 2020 | 13.32 | 13.64 | 13.25 | 13.29 | 1,259 | +0.08(+0.58%) |
Dec 10, 2020 | 13.16 | 13.81 | 13.16 | 13.22 | 14,869 | +0.11(+0.87%) |
Dec 09, 2020 | 13.27 | 13.34 | 13.10 | 13.10 | 9,988 | -0.47(-3.44%) |
Dec 08, 2020 | 13.75 | 13.75 | 13.41 | 13.57 | 24,137 | -0.33(-2.39%) |
Dec 07, 2020 | 14.16 | 14.16 | 13.90 | 13.90 | 689 | -0.13(-0.96%) |
Dec 04, 2020 | 13.84 | 14.20 | 13.84 | 14.04 | 2,413 | +0.14(+1.03%) |
Dec 03, 2020 | 14.19 | 14.19 | 13.89 | 13.89 | 4,627 | -0.05(-0.34%) |
Dec 02, 2020 | 13.68 | 14.08 | 13.68 | 13.94 | 9,496 | -0.00(-0.00%) |