Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.077 | 4.128 | 3.881 | 3.941 | 236,803 | -0.09(-2.32%) |
Feb 25, 2011 | 3.754 | 4.068 | 3.711 | 4.034 | 431,830 | +0.31(+8.45%) |
Feb 24, 2011 | 3.805 | 3.822 | 3.567 | 3.720 | 420,085 | -0.07(-1.79%) |
Feb 23, 2011 | 4.000 | 4.119 | 3.788 | 3.788 | 370,759 | -0.23(-5.71%) |
Feb 22, 2011 | 4.085 | 4.145 | 4.017 | 4.017 | 225,758 | -0.18(-4.25%) |
Feb 18, 2011 | 4.119 | 4.221 | 4.085 | 4.195 | 327,737 | +0.09(+2.28%) |
Feb 17, 2011 | 4.331 | 4.331 | 4.085 | 4.102 | 444,207 | -0.16(-3.78%) |
Feb 16, 2011 | 4.255 | 4.425 | 4.255 | 4.263 | 227,756 | +0.01(+0.20%) |
Feb 15, 2011 | 4.331 | 4.331 | 4.255 | 4.255 | 336,771 | -0.08(-1.76%) |
Feb 14, 2011 | 4.595 | 4.629 | 4.289 | 4.331 | 465,180 | -0.25(-5.38%) |
Feb 11, 2011 | 4.603 | 4.714 | 4.505 | 4.578 | 276,333 | -0.17(-3.58%) |
Feb 10, 2011 | 4.671 | 4.815 | 4.603 | 4.748 | 239,316 | +0.00(+0.00%) |
Feb 09, 2011 | 4.510 | 4.841 | 4.382 | 4.748 | 571,895 | +0.17(+3.71%) |
Feb 08, 2011 | 4.671 | 4.722 | 4.502 | 4.578 | 370,433 | -0.08(-1.82%) |
Feb 07, 2011 | 4.459 | 4.926 | 4.450 | 4.663 | 481,435 | +0.19(+4.17%) |
Feb 04, 2011 | 4.544 | 4.544 | 4.323 | 4.476 | 296,592 | -0.07(-1.50%) |
Feb 03, 2011 | 4.646 | 4.646 | 4.391 | 4.544 | 214,253 | +0.03(+0.56%) |
Feb 02, 2011 | 4.357 | 4.561 | 4.229 | 4.518 | 543,070 | +0.19(+4.31%) |
Feb 01, 2011 | 4.280 | 4.467 | 4.246 | 4.331 | 442,388 | +0.06(+1.39%) |
Jan 31, 2011 | 4.162 | 4.357 | 4.111 | 4.272 | 343,217 | +0.11(+2.65%) |
Jan 28, 2011 | 4.246 | 4.306 | 4.085 | 4.162 | 564,838 | -0.09(-2.20%) |
Jan 27, 2011 | 4.340 | 4.459 | 4.229 | 4.255 | 486,452 | -0.08(-1.76%) |
Jan 26, 2011 | 4.272 | 4.459 | 4.212 | 4.331 | 457,102 | +0.07(+1.59%) |
Jan 25, 2011 | 4.391 | 4.391 | 4.187 | 4.263 | 526,929 | -0.13(-2.90%) |
Jan 24, 2011 | 4.569 | 4.569 | 4.340 | 4.391 | 657,047 | -0.16(-3.54%) |
Jan 21, 2011 | 4.688 | 4.722 | 4.510 | 4.552 | 607,724 | -0.03(-0.74%) |
Jan 20, 2011 | 5.011 | 5.011 | 4.510 | 4.586 | 1,425,403 | -0.54(-10.60%) |
Jan 19, 2011 | 5.563 | 5.580 | 5.062 | 5.130 | 944,564 | -0.65(-11.31%) |
Jan 18, 2011 | 6.030 | 6.030 | 5.546 | 5.784 | 858,381 | -0.25(-4.08%) |
Jan 14, 2011 | 5.903 | 6.115 | 5.707 | 6.030 | 875,493 | +0.13(+2.16%) |
Jan 13, 2011 | 5.393 | 6.370 | 5.351 | 5.903 | 1,892,505 | +0.53(+9.79%) |
Jan 12, 2011 | 4.900 | 5.410 | 4.849 | 5.376 | 1,118,465 | +0.66(+14.05%) |
Jan 11, 2011 | 4.178 | 4.748 | 4.128 | 4.714 | 880,557 | +0.59(+14.43%) |
Jan 10, 2011 | 4.620 | 4.646 | 4.094 | 4.119 | 1,398,260 | -0.48(-10.35%) |