Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4799 | 0.4799 | 0.4500 | 0.4500 | 2,103 | -0.02(-4.23%) |
Feb 26, 2016 | 0.4790 | 0.4800 | 0.4590 | 0.4699 | 1,619 | +0.02(+4.08%) |
Feb 25, 2016 | 0.4503 | 0.4599 | 0.4451 | 0.4515 | 1,500 | +0.01(+1.44%) |
Feb 24, 2016 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1,000 | +0.00(+0.02%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,400 | -0.00(-1.07%) |
Feb 19, 2016 | 0.4500 | 0.4498 | 0.4498 | 0.4498 | 100 | +0.01(+2.23%) |
Feb 18, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4400 | 3,414 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55 | +0.00(+0.02%) |
Feb 12, 2016 | 0.3800 | 0.4399 | 0.4399 | 0.4399 | 8,800 | +0.04(+10.00%) |
Feb 11, 2016 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 4,600 | -0.02(-4.76%) |
Feb 09, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 3,600 | +0.02(+4.97%) |
Feb 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,912 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4194 | 0.4399 | 0.4194 | 0.4200 | 17,208 | +0.01(+3.04%) |
Feb 04, 2016 | 0.3799 | 0.4100 | 0.3799 | 0.4076 | 5,892 | +0.05(+13.25%) |
Feb 03, 2016 | 0.3399 | 0.3600 | 0.3399 | 0.3599 | 3,885 | +0.02(+5.88%) |
Feb 02, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | 276 | -0.00(-0.03%) |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1 | +0.01(+2.97%) |
Jan 26, 2016 | 0.3300 | 0.3302 | 0.3302 | 0.3302 | 400 | +0.00(+0.06%) |
Jan 25, 2016 | 0.3301 | 0.3400 | 0.3300 | 0.3300 | 2,423 | -0.02(-5.71%) |
Jan 22, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,200 | +0.01(+2.94%) |
Jan 21, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 23,390 | -0.02(-6.57%) |
Jan 19, 2016 | 0.3600 | 0.3639 | 0.3639 | 0.3639 | 2,600 | -0.04(-11.01%) |
Jan 15, 2016 | 0.3900 | 0.4089 | 0.4089 | 0.4089 | 900 | +0.03(+7.89%) |
Jan 14, 2016 | 0.3801 | 0.3801 | 0.3591 | 0.3790 | 1,367 | -0.00(-0.26%) |
Jan 13, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,700 | -0.00(-1.22%) |
Jan 11, 2016 | 0.3900 | 0.3847 | 0.3847 | 0.3847 | 500 | -0.03(-6.65%) |
Jan 08, 2016 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 101 | -0.04(-8.03%) |
Jan 07, 2016 | 0.4321 | 0.4481 | 0.4320 | 0.4481 | 1,206 | -0.00(-0.36%) |
Jan 06, 2016 | 0.3702 | 0.4498 | 0.3702 | 0.4497 | 15,788 | +0.08(+21.54%) |
Jan 05, 2016 | 0.3775 | 0.3897 | 0.3700 | 0.3700 | 3,929 | -0.03(-6.92%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3768 | 0.3975 | 4,472 | -0.00(-0.63%) |
Dec 31, 2015 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 15,200 | -0.02(-4.76%) |
Dec 30, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 4,995 | +0.02(+5.00%) |
Dec 29, 2015 | 0.3699 | 0.4100 | 0.3602 | 0.4000 | 29,836 | +0.03(+8.11%) |
Dec 28, 2015 | 0.3702 | 0.3702 | 0.3700 | 0.3700 | 1,107 | -0.02(-4.98%) |
Dec 24, 2015 | 0.3700 | 0.3894 | 0.3894 | 0.3894 | 28,200 | +0.02(+5.21%) |
Dec 23, 2015 | 0.3601 | 0.3950 | 0.3411 | 0.3701 | 15,612 | -0.00(-1.02%) |
Dec 22, 2015 | 0.3709 | 0.3901 | 0.3701 | 0.3739 | 20,325 | +0.01(+1.60%) |
Dec 21, 2015 | 0.3300 | 0.3800 | 0.3258 | 0.3680 | 12,379 | +0.02(+5.14%) |
Dec 18, 2015 | 0.4298 | 0.4299 | 0.3500 | 0.3500 | 26,857 | -0.08(-18.60%) |
Dec 17, 2015 | 0.3900 | 0.4315 | 0.3900 | 0.4300 | 21,549 | +0.05(+13.16%) |
Dec 16, 2015 | 0.3780 | 0.3870 | 0.3220 | 0.3800 | 28,729 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3710 | 0.3800 | 0.3710 | 0.3800 | 1,356 | +0.01(+2.67%) |
Dec 14, 2015 | 0.3702 | 0.3880 | 0.3701 | 0.3701 | 5,193 | -0.01(-2.61%) |
Dec 11, 2015 | 0.3702 | 0.3800 | 0.3702 | 0.3800 | 11,502 | -0.02(-4.98%) |
Dec 10, 2015 | 0.3901 | 0.3999 | 0.3900 | 0.3999 | 1,482 | -0.01(-2.49%) |
Dec 08, 2015 | 0.3900 | 0.4400 | 0.3800 | 0.4101 | 85 | +0.02(+5.23%) |
Dec 07, 2015 | 0.3890 | 0.3897 | 0.3890 | 0.3897 | 1,645 | +0.01(+2.63%) |
Dec 04, 2015 | 0.3899 | 0.3899 | 0.3701 | 0.3797 | 4,250 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3800 | 0.3880 | 0.3600 | 0.3701 | 3,903 | -0.02(-5.01%) |
Dec 02, 2015 | 0.3800 | 0.3900 | 0.3624 | 0.3896 | 6,848 | -0.00(-0.05%) |