Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.7300 | 0.7405 | 0.7300 | 0.7300 | 2,857 | -0.02(-2.67%) |
Feb 27, 2017 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 29,101 | +0.02(+2.74%) |
Feb 24, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 3,066 | -0.02(-2.64%) |
Feb 23, 2017 | 0.7500 | 0.7500 | 0.7399 | 0.7498 | 22,935 | +0.00(+0.24%) |
Feb 22, 2017 | 0.7900 | 0.7900 | 0.6888 | 0.7480 | 3,999 | -0.05(-6.50%) |
Feb 21, 2017 | 0.7875 | 0.8070 | 0.7726 | 0.8000 | 6,632 | +0.05(+6.67%) |
Feb 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.37%) | |
Feb 16, 2017 | 0.7560 | 0.7560 | 0.7399 | 0.7399 | 1,923 | +0.00(+0.00%) |
Feb 15, 2017 | 0.7500 | 0.7500 | 0.7388 | 0.7399 | 2,613 | +0.00(+0.53%) |
Feb 14, 2017 | 0.7192 | 0.7552 | 0.7160 | 0.7360 | 3,018 | -0.01(-1.87%) |
Feb 13, 2017 | 0.7935 | 0.7935 | 0.7308 | 0.7500 | 10,101 | +0.00(+0.00%) |
Feb 10, 2017 | 0.7215 | 0.7500 | 0.7215 | 0.7500 | 9,769 | +0.02(+3.38%) |
Feb 09, 2017 | 0.7247 | 0.7255 | 0.7100 | 0.7255 | 8,255 | +0.02(+2.76%) |
Feb 08, 2017 | 0.7056 | 0.7255 | 0.7056 | 0.7060 | 6,688 | -0.01(-1.94%) |
Feb 07, 2017 | 0.7001 | 0.7255 | 0.7001 | 0.7200 | 10,397 | +0.01(+1.41%) |
Feb 06, 2017 | 0.6400 | 0.7100 | 0.5720 | 0.7100 | 14,159 | +0.02(+2.90%) |
Feb 03, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 1,545 | -0.01(-1.43%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 5,387 | -0.03(-3.51%) |
Feb 01, 2017 | 0.7263 | 0.7263 | 0.7255 | 0.7255 | 726 | -0.01(-1.77%) |
Jan 31, 2017 | 0.7499 | 0.7500 | 0.7300 | 0.7386 | 4,645 | -0.00(-0.18%) |
Jan 30, 2017 | 0.8000 | 0.8000 | 0.7399 | 0.7399 | 14,332 | -0.01(-1.29%) |
Jan 27, 2017 | 0.7000 | 0.7598 | 0.7000 | 0.7496 | 93,373 | +0.06(+8.64%) |
Jan 26, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 10,312 | +0.00(+0.00%) |
Jan 25, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 2,839 | -0.02(-2.75%) |
Jan 24, 2017 | 0.6000 | 0.7499 | 0.6000 | 0.7095 | 17,402 | +0.11(+18.07%) |
Jan 23, 2017 | 0.6004 | 0.6009 | 0.6004 | 0.6009 | 543 | -0.02(-3.08%) |
Jan 20, 2017 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 4,737 | +0.00(+0.00%) |
Jan 19, 2017 | 0.5917 | 0.6202 | 0.5901 | 0.6200 | 7,758 | +0.01(+1.64%) |
Jan 18, 2017 | 0.5801 | 0.6100 | 0.5801 | 0.6100 | 21,822 | -0.01(-1.61%) |
Jan 17, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 3,220 | -0.02(-3.31%) |
Jan 13, 2017 | 0.6412 | 0.6412 | 0.6412 | 0 | -0.02(-2.85%) | |
Jan 12, 2017 | 0.5600 | 0.7350 | 0.5382 | 0.6600 | 237,674 | +0.11(+20.00%) |
Jan 11, 2017 | 0.6000 | 0.6000 | 0.5224 | 0.5500 | 31,893 | +0.04(+7.84%) |
Jan 10, 2017 | 0.5389 | 0.5389 | 0.5100 | 0.5100 | 2,172 | -0.02(-3.77%) |
Jan 09, 2017 | 0.5800 | 0.5800 | 0.5250 | 0.5300 | 13,930 | -0.02(-3.64%) |
Jan 06, 2017 | 0.5300 | 0.5697 | 0.5100 | 0.5500 | 14,023 | +0.01(+1.85%) |
Jan 05, 2017 | 0.5900 | 0.5900 | 0.5112 | 0.5400 | 25,439 | -0.01(-1.82%) |
Jan 04, 2017 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 10,002 | -0.02(-3.51%) |
Jan 03, 2017 | 0.4933 | 0.5700 | 0.4933 | 0.5700 | 93,514 | +0.10(+21.30%) |
Dec 30, 2016 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.04(-7.68%) | |
Dec 29, 2016 | 0.4900 | 0.5100 | 0.4803 | 0.5090 | 9,709 | +0.02(+3.88%) |
Dec 28, 2016 | 0.4900 | 0.4900 | 0.4897 | 0.4900 | 527 | -0.01(-2.00%) |
Dec 27, 2016 | 0.5700 | 0.5700 | 0.4900 | 0.5000 | 6,387 | +0.02(+3.71%) |
Dec 23, 2016 | 0.4821 | 0.4821 | 0.4821 | 0 | +0.00(+0.44%) | |
Dec 22, 2016 | 0.5200 | 0.5217 | 0.4800 | 0.4800 | 6,864 | -0.04(-7.69%) |
Dec 21, 2016 | 0.5470 | 0.5600 | 0.5200 | 0.5200 | 1,781 | -0.02(-3.70%) |
Dec 20, 2016 | 0.5255 | 0.5400 | 0.5100 | 0.5400 | 20,664 | +0.01(+1.89%) |
Dec 19, 2016 | 0.5304 | 0.5600 | 0.4702 | 0.5300 | 24,503 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4764 | 0.5700 | 0.4700 | 0.5300 | 155,175 | +0.07(+15.22%) |
Dec 15, 2016 | 0.4501 | 0.4900 | 0.4500 | 0.4600 | 22,370 | -0.03(-6.12%) |
Dec 13, 2016 | 0.4900 | 50 | +0.00(+0.00%) | |||
Dec 12, 2016 | 0.4704 | 0.4900 | 0.4400 | 0.4900 | 45,453 | -0.02(-3.92%) |
Dec 09, 2016 | 0.4704 | 0.5450 | 0.4704 | 0.5100 | 93,266 | +0.02(+4.08%) |
Dec 08, 2016 | 0.4994 | 0.5100 | 0.4800 | 0.4900 | 12,726 | -0.02(-3.92%) |
Dec 07, 2016 | 0.4773 | 0.5100 | 0.4773 | 0.5100 | 17,533 | +0.03(+6.25%) |
Dec 06, 2016 | 0.4936 | 0.5000 | 0.4600 | 0.4800 | 14,698 | -0.01(-1.23%) |
Dec 05, 2016 | 0.4986 | 0.5200 | 0.4620 | 0.4860 | 26,434 | +0.01(+1.14%) |
Dec 02, 2016 | 0.4808 | 0.5144 | 0.4805 | 0.4805 | 11,879 | +0.00(+0.06%) |