Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.580 | 1.630 | 1.510 | 1.530 | 280,100 | -0.08(-4.97%) |
Feb 25, 2021 | 1.740 | 1.790 | 1.580 | 1.610 | 517,679 | -0.11(-6.40%) |
Feb 24, 2021 | 1.640 | 1.770 | 1.580 | 1.720 | 559,368 | +0.08(+4.88%) |
Feb 23, 2021 | 1.760 | 1.790 | 1.480 | 1.640 | 788,401 | -0.24(-12.77%) |
Feb 22, 2021 | 1.800 | 2.010 | 1.750 | 1.880 | 929,519 | +0.07(+3.87%) |
Feb 19, 2021 | 1.830 | 1.912 | 1.810 | 1.810 | 274,100 | +0.00(+0.00%) |
Feb 18, 2021 | 1.830 | 1.900 | 1.780 | 1.810 | 452,016 | -0.11(-5.73%) |
Feb 17, 2021 | 2.050 | 2.050 | 1.770 | 1.920 | 757,969 | -0.12(-5.88%) |
Feb 16, 2021 | 2.000 | 2.170 | 1.960 | 2.040 | 1,765,950 | +0.11(+5.70%) |
Feb 12, 2021 | 1.920 | 1.970 | 1.890 | 1.930 | 688,900 | -0.07(-3.50%) |
Feb 11, 2021 | 1.990 | 2.060 | 1.840 | 2.000 | 1,821,111 | +0.07(+3.63%) |
Feb 10, 2021 | 1.990 | 2.140 | 1.850 | 1.930 | 1,924,244 | -0.29(-13.06%) |
Feb 09, 2021 | 1.900 | 2.320 | 1.770 | 2.220 | 4,322,976 | +0.37(+20.00%) |
Feb 08, 2021 | 1.670 | 1.870 | 1.670 | 1.850 | 1,663,084 | +0.15(+8.82%) |
Feb 05, 2021 | 1.630 | 1.810 | 1.570 | 1.700 | 2,223,700 | -0.02(-1.16%) |
Feb 04, 2021 | 1.580 | 1.830 | 1.580 | 1.720 | 2,901,459 | +0.14(+8.86%) |
Feb 03, 2021 | 1.530 | 1.640 | 1.490 | 1.580 | 1,448,591 | +0.09(+6.04%) |
Feb 02, 2021 | 1.550 | 1.590 | 1.410 | 1.490 | 1,050,683 | -0.22(-12.87%) |
Feb 01, 2021 | 1.500 | 2.330 | 1.410 | 1.710 | 8,542,200 | +0.28(+19.58%) |
Jan 29, 2021 | 1.480 | 1.530 | 1.410 | 1.430 | 406,200 | -0.09(-5.92%) |
Jan 28, 2021 | 1.420 | 1.540 | 1.420 | 1.520 | 476,151 | +0.08(+5.56%) |
Jan 27, 2021 | 1.510 | 1.550 | 1.370 | 1.440 | 881,242 | -0.14(-8.86%) |
Jan 26, 2021 | 1.520 | 1.670 | 1.500 | 1.580 | 1,531,509 | +0.12(+8.22%) |
Jan 25, 2021 | 1.470 | 1.520 | 1.460 | 1.460 | 381,314 | -0.03(-2.01%) |
Jan 22, 2021 | 1.580 | 1.580 | 1.460 | 1.490 | 458,000 | -0.10(-6.29%) |
Jan 21, 2021 | 1.580 | 1.660 | 1.570 | 1.590 | 355,463 | -0.05(-3.05%) |
Jan 20, 2021 | 1.570 | 1.730 | 1.500 | 1.640 | 1,901,845 | +0.09(+5.81%) |
Jan 19, 2021 | 1.560 | 1.570 | 1.500 | 1.550 | 307,828 | -0.01(-0.64%) |
Jan 15, 2021 | 1.480 | 1.570 | 1.450 | 1.560 | 213,300 | +0.00(+0.00%) |
Jan 14, 2021 | 1.420 | 1.680 | 1.360 | 1.560 | 1,557,686 | +0.13(+9.09%) |
Jan 13, 2021 | 1.450 | 1.490 | 1.320 | 1.430 | 587,760 | -0.06(-4.03%) |
Jan 12, 2021 | 1.400 | 1.920 | 1.400 | 1.490 | 3,755,993 | +0.12(+8.76%) |
Jan 11, 2021 | 1.260 | 1.380 | 1.260 | 1.370 | 3,319,507 | +0.11(+8.73%) |
Jan 08, 2021 | 1.330 | 1.355 | 1.230 | 1.260 | 196,300 | -0.09(-6.67%) |
Jan 07, 2021 | 1.340 | 1.370 | 1.330 | 1.350 | 101,532 | +0.04(+3.05%) |
Jan 06, 2021 | 1.370 | 1.400 | 1.300 | 1.310 | 120,252 | -0.04(-2.96%) |
Jan 05, 2021 | 1.290 | 1.450 | 1.280 | 1.350 | 284,046 | +0.05(+3.85%) |
Jan 04, 2021 | 1.260 | 1.320 | 1.240 | 1.300 | 145,027 | -0.03(-2.26%) |
Dec 31, 2020 | 1.330 | 1.330 | 1.330 | 4,111,305 | -0.02(-1.48%) | |
Dec 30, 2020 | 1.140 | 1.770 | 1.130 | 1.350 | 4,111,305 | +0.23(+20.54%) |
Dec 29, 2020 | 1.140 | 1.200 | 1.090 | 1.120 | 425,696 | -0.02(-1.75%) |
Dec 28, 2020 | 1.180 | 1.240 | 1.100 | 1.140 | 831,445 | -0.03(-2.56%) |
Dec 24, 2020 | 1.160 | 1.220 | 1.150 | 1.170 | 97,700 | +0.00(+0.00%) |
Dec 23, 2020 | 1.170 | 1.220 | 1.120 | 1.170 | 361,507 | +0.00(+0.00%) |
Dec 22, 2020 | 1.220 | 1.270 | 1.170 | 1.170 | 225,331 | -0.05(-4.10%) |
Dec 21, 2020 | 1.220 | 1.260 | 1.200 | 1.220 | 138,009 | -0.02(-1.61%) |
Dec 18, 2020 | 1.280 | 1.280 | 1.230 | 1.240 | 141,200 | -0.05(-3.88%) |
Dec 17, 2020 | 1.300 | 1.340 | 1.260 | 1.290 | 275,938 | +0.01(+0.78%) |
Dec 16, 2020 | 1.280 | 1.320 | 1.250 | 1.280 | 349,458 | -0.05(-3.76%) |
Dec 15, 2020 | 1.470 | 1.480 | 1.210 | 1.330 | 3,739,741 | -0.12(-8.28%) |
Dec 14, 2020 | 1.250 | 1.450 | 1.250 | 1.450 | 3,835,542 | +0.23(+18.85%) |
Dec 11, 2020 | 1.150 | 1.320 | 1.140 | 1.220 | 306,800 | -0.06(-4.69%) |
Dec 10, 2020 | 1.350 | 1.350 | 1.250 | 1.280 | 369,959 | -0.07(-5.19%) |
Dec 09, 2020 | 1.400 | 1.680 | 1.260 | 1.350 | 1,450,698 | -0.40(-22.86%) |
Dec 08, 2020 | 1.250 | 1.800 | 1.240 | 1.750 | 6,530,135 | +0.55(+45.83%) |
Dec 07, 2020 | 1.170 | 1.250 | 1.170 | 1.200 | 128,177 | +0.04(+3.90%) |
Dec 04, 2020 | 1.150 | 1.180 | 1.140 | 1.155 | 63,100 | +0.01(+0.43%) |
Dec 03, 2020 | 1.150 | 1.190 | 1.140 | 1.150 | 87,516 | -0.03(-2.54%) |
Dec 02, 2020 | 1.250 | 1.280 | 1.130 | 1.180 | 333,001 | -0.15(-11.28%) |