Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.87	12.87	12.79	12.81	65,676	-0.03(-0.22%)
Feb 26, 2015	12.74	12.85	12.72	12.84	48,635	+0.09(+0.67%)
Feb 25, 2015	12.74	12.80	12.72	12.76	30,719	-0.01(-0.08%)
Feb 24, 2015	12.79	12.79	12.71	12.76	56,120	-0.00(-0.04%)
Feb 23, 2015	12.67	12.80	12.67	12.77	82,628	+0.05(+0.40%)
Feb 20, 2015	12.59	12.75	12.57	12.72	62,650	+0.14(+1.08%)
Feb 19, 2015	12.50	12.59	12.50	12.58	94,745	+0.02(+0.14%)
Feb 18, 2015	12.51	12.63	12.50	12.56	71,928	+0.07(+0.58%)
Feb 17, 2015	12.73	12.73	12.49	12.49	65,901	-0.24(-1.90%)
Feb 13, 2015	12.69	12.73	12.73	12.73	48,551	+0.04(+0.34%)
Feb 12, 2015	12.65	12.74	12.64	12.69	33,679	+0.04(+0.34%)
Feb 11, 2015	12.53	12.71	12.53	12.65	51,679	+0.12(+0.98%)
Feb 10, 2015	12.52	12.53	12.46	12.53	50,048	+0.04(+0.30%)
Feb 09, 2015	12.39	12.55	12.39	12.49	54,436	+0.09(+0.73%)
Feb 06, 2015	12.48	12.62	12.39	12.40	62,036	-0.07(-0.57%)
Feb 05, 2015	12.62	12.62	12.45	12.47	84,234	-0.09(-0.75%)
Feb 04, 2015	12.61	12.69	12.56	12.56	86,223	-0.05(-0.41%)
Feb 03, 2015	12.77	12.79	12.61	12.62	76,287	-0.14(-1.11%)
Feb 02, 2015	12.79	12.79	12.70	12.76	65,764	+0.05(+0.41%)
Jan 30, 2015	12.56	12.77	12.51	12.71	161,976	+0.18(+1.40%)
Jan 29, 2015	12.57	12.58	12.50	12.53	57,451	+0.01(+0.08%)
Jan 28, 2015	12.51	12.54	12.46	12.52	39,702	+0.03(+0.23%)
Jan 27, 2015	12.35	12.50	12.35	12.49	42,708	+0.03(+0.23%)
Jan 26, 2015	12.46	12.48	12.41	12.46	63,855	+0.03(+0.23%)
Jan 23, 2015	12.41	12.45	12.35	12.44	62,065	+0.04(+0.31%)
Jan 22, 2015	12.38	12.41	12.31	12.40	73,810	+0.10(+0.81%)
Jan 21, 2015	12.27	12.34	12.26	12.30	70,956	+0.02(+0.15%)
Jan 20, 2015	12.38	12.44	12.25	12.28	102,975	-0.14(-1.11%)
Jan 16, 2015	12.31	12.43	12.23	12.42	62,990	+0.17(+1.39%)
Jan 15, 2015	12.33	12.39	12.23	12.25	104,795	-0.02(-0.15%)
Jan 14, 2015	12.38	12.39	12.24	12.26	57,736	-0.03(-0.22%)
Jan 13, 2015	12.35	12.37	12.28	12.29	29,821	-0.01(-0.11%)
Jan 12, 2015	12.27	12.33	12.24	12.31	52,706	+0.04(+0.34%)
Jan 09, 2015	12.21	12.26	12.21	12.26	49,634	+0.02(+0.19%)
Jan 08, 2015	12.23	12.26	12.19	12.24	122,376	+0.01(+0.08%)
Jan 07, 2015	12.18	12.24	12.17	12.23	81,926	+0.07(+0.54%)
Jan 06, 2015	12.10	12.20	12.09	12.17	65,666	+0.07(+0.58%)
Jan 05, 2015	12.17	12.19	12.07	12.09	40,014	-0.08(-0.66%)
Jan 02, 2015	12.14	12.17	12.07	12.17	56,212	+0.08(+0.66%)
Dec 31, 2014	12.27	12.09	12.09	12.09	124,733	-0.20(-1.61%)
Dec 30, 2014	12.28	12.33	12.23	12.29	52,307	+0.01(+0.11%)
Dec 29, 2014	12.29	12.31	12.18	12.28	106,501	+0.03(+0.27%)
Dec 26, 2014	12.22	12.27	12.11	12.25	39,247	+0.08(+0.62%)
Dec 24, 2014	12.17	12.17	12.17	12.17	35,305	-0.06(-0.45%)
Dec 23, 2014	12.19	12.28	12.08	12.23	50,089	+0.10(+0.80%)
Dec 22, 2014	12.26	12.26	12.05	12.13	42,728	-0.05(-0.42%)
Dec 19, 2014	12.13	12.30	12.10	12.18	59,493	+0.03(+0.27%)
Dec 18, 2014	12.27	12.27	12.05	12.15	43,001	-0.08(-0.64%)
Dec 17, 2014	11.98	12.22	11.96	12.22	88,277	+0.19(+1.60%)
Dec 16, 2014	12.04	12.07	11.94	12.03	64,317	-0.02(-0.19%)
Dec 15, 2014	12.04	12.11	11.99	12.05	84,381	+0.05(+0.42%)
Dec 12, 2014	11.92	12.06	11.92	12.00	102,696	+0.02(+0.15%)
Dec 11, 2014	11.76	12.06	11.72	11.99	58,143	+0.14(+1.16%)
Dec 10, 2014	11.87	11.90	11.80	11.85	55,559	-0.10(-0.81%)
Dec 09, 2014	11.92	11.95	11.79	11.94	80,164	-0.04(-0.34%)
Dec 08, 2014	11.97	12.07	11.93	11.99	74,646	+0.00(+0.00%)
Dec 05, 2014	11.98	12.09	11.93	11.99	75,115	-0.05(-0.38%)
Dec 04, 2014	12.21	12.21	12.02	12.03	70,807	-0.17(-1.39%)
Dec 03, 2014	12.25	12.28	12.20	12.20	75,464	-0.06(-0.49%)
Dec 02, 2014	12.28	12.32	12.19	12.26	92,094	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.