Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 26.84 | 27.06 | 27.06 | 27.06 | 3,988 | +0.10(+0.37%) |
Feb 27, 2013 | 26.89 | 26.96 | 26.89 | 26.96 | 2,479 | +0.31(+1.17%) |
Feb 26, 2013 | 26.63 | 26.65 | 26.63 | 26.65 | 686 | -0.15(-0.57%) |
Feb 22, 2013 | 26.66 | 26.80 | 26.60 | 26.80 | 3,913 | +0.21(+0.78%) |
Feb 21, 2013 | 26.88 | 26.88 | 26.48 | 26.59 | 6,437 | -0.64(-2.35%) |
Feb 19, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 1,329 | +0.04(+0.14%) |
Feb 15, 2013 | 27.14 | 27.19 | 27.14 | 27.19 | 489 | -0.01(-0.03%) |
Feb 14, 2013 | 27.13 | 27.20 | 27.13 | 27.20 | 3,348 | -0.00(-0.02%) |
Feb 13, 2013 | 27.25 | 27.26 | 27.21 | 27.21 | 1,573 | -0.01(-0.05%) |
Feb 12, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 2,180 | +0.04(+0.13%) |
Feb 11, 2013 | 27.18 | 27.18 | 27.11 | 27.18 | 6,220 | -0.03(-0.10%) |
Feb 08, 2013 | 27.23 | 27.23 | 27.21 | 27.21 | 11,871 | +0.09(+0.35%) |
Feb 06, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 886 | +0.17(+0.62%) |
Feb 04, 2013 | 27.10 | 27.10 | 26.89 | 26.95 | 6,242 | -0.18(-0.67%) |
Feb 01, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 775 | +0.21(+0.79%) |
Jan 31, 2013 | 26.79 | 26.92 | 26.79 | 26.92 | 483 | -0.05(-0.18%) |
Jan 30, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 443 | -0.24(-0.90%) |
Jan 28, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.12(+0.43%) |
Jan 25, 2013 | 27.08 | 27.15 | 26.97 | 27.09 | 2,710 | +0.26(+0.98%) |
Jan 24, 2013 | 26.77 | 26.90 | 26.76 | 26.83 | 6,792 | +0.18(+0.68%) |
Jan 23, 2013 | 26.67 | 26.67 | 26.65 | 26.65 | 2,880 | -0.00(-0.00%) |
Jan 22, 2013 | 26.42 | 26.65 | 26.42 | 26.65 | 2,047 | +0.17(+0.63%) |
Jan 18, 2013 | 26.31 | 26.48 | 26.31 | 26.48 | 2,537 | +0.08(+0.28%) |
Jan 17, 2013 | 26.34 | 26.41 | 26.34 | 26.41 | 811 | +0.19(+0.73%) |
Jan 16, 2013 | 26.17 | 26.22 | 26.17 | 26.22 | 3,605 | +0.07(+0.28%) |
Jan 15, 2013 | 26.10 | 26.14 | 26.10 | 26.14 | 1,568 | -0.04(-0.15%) |
Jan 14, 2013 | 26.15 | 26.21 | 26.15 | 26.18 | 14,058 | -0.16(-0.59%) |
Jan 11, 2013 | 26.43 | 26.44 | 26.33 | 26.34 | 1,777 | -0.04(-0.14%) |
Jan 10, 2013 | 26.27 | 26.38 | 26.27 | 26.38 | 33,130 | +0.13(+0.50%) |
Jan 09, 2013 | 26.29 | 26.29 | 26.22 | 26.24 | 811 | +0.33(+1.27%) |
Jan 08, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 290 | +0.09(+0.35%) |
Jan 07, 2013 | 26.22 | 26.22 | 25.73 | 25.83 | 18,147 | -0.05(-0.17%) |
Jan 04, 2013 | 25.88 | 25.93 | 25.87 | 25.87 | 4,188 | +0.12(+0.46%) |
Jan 03, 2013 | 25.87 | 25.87 | 25.74 | 25.75 | 42,468 | +0.04(+0.15%) |
Jan 02, 2013 | 25.72 | 25.72 | 25.71 | 25.71 | 3,623 | +0.94(+3.80%) |
Dec 31, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 443 | -0.28(-1.13%) |
Dec 28, 2012 | 24.94 | 25.06 | 24.94 | 25.06 | 886 | -0.10(-0.41%) |
Dec 27, 2012 | 24.97 | 25.16 | 24.92 | 25.16 | 1,101 | -0.16(-0.62%) |
Dec 24, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 886 | -0.16(-0.64%) |
Dec 21, 2012 | 25.36 | 25.48 | 25.36 | 25.48 | 886 | -0.46(-1.76%) |
Dec 20, 2012 | 25.90 | 26.02 | 25.90 | 25.94 | 3,860 | +0.06(+0.24%) |
Dec 19, 2012 | 25.93 | 26.03 | 25.88 | 25.88 | 10,905 | -0.11(-0.43%) |
Dec 18, 2012 | 25.64 | 26.01 | 25.64 | 25.99 | 22,404 | +0.34(+1.31%) |
Dec 17, 2012 | 25.64 | 25.70 | 25.64 | 25.65 | 3,598 | +0.12(+0.47%) |
Dec 14, 2012 | 25.55 | 25.71 | 25.52 | 25.53 | 8,866 | -0.05(-0.18%) |
Dec 13, 2012 | 25.82 | 25.88 | 25.58 | 25.58 | 8,467 | -0.47(-1.80%) |
Dec 12, 2012 | 25.65 | 26.09 | 25.65 | 26.05 | 2,043 | +0.08(+0.30%) |
Dec 11, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 221 | +0.24(+0.93%) |
Dec 10, 2012 | 25.66 | 25.73 | 25.66 | 25.73 | 1,659 | +0.32(+1.26%) |
Dec 07, 2012 | 25.41 | 25.41 | 25.37 | 25.41 | 1,994 | -0.05(-0.20%) |
Dec 06, 2012 | 25.43 | 25.46 | 25.43 | 25.46 | 1,726 | -0.05(-0.20%) |