Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.04 | 13.09 | 12.91 | 13.04 | 81,799 | +0.07(+0.56%) |
Feb 25, 2021 | 13.28 | 13.28 | 12.93 | 12.96 | 17,040 | -0.29(-2.18%) |
Feb 24, 2021 | 13.05 | 13.25 | 13.04 | 13.25 | 10,690 | +0.14(+1.03%) |
Feb 23, 2021 | 13.00 | 13.13 | 12.96 | 13.12 | 7,364 | +0.12(+0.90%) |
Feb 22, 2021 | 12.95 | 13.06 | 12.90 | 13.00 | 32,098 | -0.05(-0.35%) |
Feb 19, 2021 | 13.11 | 13.13 | 13.05 | 13.05 | 8,867 | -0.04(-0.28%) |
Feb 18, 2021 | 13.13 | 13.13 | 12.99 | 13.08 | 18,341 | -0.05(-0.41%) |
Feb 17, 2021 | 13.09 | 13.23 | 13.09 | 13.14 | 12,661 | -0.05(-0.41%) |
Feb 16, 2021 | 13.37 | 13.40 | 13.19 | 13.19 | 41,228 | -0.12(-0.88%) |
Feb 12, 2021 | 13.22 | 13.33 | 13.16 | 13.31 | 29,926 | +0.08(+0.61%) |
Feb 11, 2021 | 13.19 | 13.32 | 13.19 | 13.23 | 17,790 | -0.03(-0.24%) |
Feb 10, 2021 | 13.24 | 13.36 | 13.15 | 13.26 | 12,954 | +0.02(+0.15%) |
Feb 09, 2021 | 13.22 | 13.27 | 13.16 | 13.24 | 15,469 | +0.07(+0.54%) |
Feb 08, 2021 | 13.04 | 13.23 | 13.04 | 13.17 | 15,867 | +0.13(+1.01%) |
Feb 05, 2021 | 13.04 | 13.07 | 12.95 | 13.04 | 98,536 | +0.18(+1.40%) |
Feb 04, 2021 | 12.98 | 12.98 | 12.78 | 12.86 | 21,209 | -0.08(-0.63%) |
Feb 03, 2021 | 13.04 | 13.04 | 12.89 | 12.94 | 7,616 | +0.01(+0.07%) |
Feb 02, 2021 | 12.87 | 12.96 | 12.84 | 12.93 | 15,813 | +0.05(+0.42%) |
Feb 01, 2021 | 12.73 | 12.96 | 12.73 | 12.87 | 11,217 | +0.19(+1.49%) |
Jan 29, 2021 | 12.96 | 12.96 | 12.63 | 12.69 | 29,150 | -0.34(-2.63%) |
Jan 28, 2021 | 13.14 | 13.17 | 12.98 | 13.03 | 903,778 | +0.04(+0.28%) |
Jan 27, 2021 | 13.09 | 13.09 | 12.97 | 12.99 | 28,989 | -0.20(-1.50%) |
Jan 26, 2021 | 13.22 | 13.26 | 13.12 | 13.19 | 52,917 | -0.07(-0.54%) |
Jan 25, 2021 | 13.40 | 13.40 | 13.11 | 13.26 | 78,749 | -0.12(-0.88%) |
Jan 22, 2021 | 13.48 | 13.48 | 13.38 | 13.38 | 15,074 | -0.14(-1.07%) |
Jan 21, 2021 | 13.55 | 13.64 | 13.52 | 13.52 | 32,631 | -0.06(-0.47%) |
Jan 20, 2021 | 13.56 | 13.59 | 13.46 | 13.59 | 18,970 | +0.17(+1.28%) |
Jan 19, 2021 | 13.54 | 13.54 | 13.41 | 13.42 | 59,460 | -0.10(-0.73%) |
Jan 15, 2021 | 13.61 | 13.69 | 13.44 | 13.52 | 27,155 | -0.17(-1.25%) |
Jan 14, 2021 | 13.69 | 13.80 | 13.69 | 13.69 | 15,135 | +0.02(+0.17%) |
Jan 13, 2021 | 13.67 | 13.70 | 13.59 | 13.66 | 43,091 | +0.09(+0.70%) |
Jan 12, 2021 | 13.55 | 13.60 | 13.47 | 13.57 | 15,162 | +0.05(+0.40%) |
Jan 11, 2021 | 13.53 | 13.57 | 13.42 | 13.52 | 37,545 | -0.18(-1.32%) |
Jan 08, 2021 | 13.68 | 13.71 | 13.59 | 13.70 | 24,163 | +0.34(+2.57%) |
Jan 07, 2021 | 13.35 | 13.45 | 13.22 | 13.35 | 88,928 | +0.04(+0.27%) |
Jan 06, 2021 | 13.28 | 13.33 | 13.17 | 13.32 | 35,236 | +0.00(+0.00%) |
Jan 05, 2021 | 13.21 | 13.33 | 13.19 | 13.32 | 24,985 | +0.12(+0.89%) |
Jan 04, 2021 | 13.25 | 13.29 | 13.08 | 13.20 | 18,718 | +0.14(+1.11%) |
Dec 31, 2020 | 13.05 | 13.05 | 13.05 | 15,520 | -0.07(-0.55%) | |
Dec 30, 2020 | 13.23 | 13.24 | 13.11 | 13.13 | 15,520 | -0.03(-0.22%) |
Dec 29, 2020 | 13.16 | 13.22 | 13.04 | 13.16 | 51,160 | +0.12(+0.89%) |
Dec 28, 2020 | 13.07 | 13.16 | 13.00 | 13.04 | 28,406 | +0.00(+0.01%) |
Dec 24, 2020 | 12.99 | 13.04 | 12.99 | 13.04 | 11,604 | +0.08(+0.61%) |
Dec 23, 2020 | 12.98 | 13.01 | 12.90 | 12.96 | 15,726 | +0.05(+0.42%) |
Dec 22, 2020 | 12.99 | 13.00 | 12.90 | 12.90 | 34,756 | -0.06(-0.48%) |
Dec 21, 2020 | 12.98 | 13.11 | 12.92 | 12.97 | 35,897 | -0.39(-2.89%) |
Dec 18, 2020 | 13.38 | 13.38 | 13.25 | 13.35 | 36,376 | -0.11(-0.80%) |
Dec 17, 2020 | 13.48 | 13.51 | 13.46 | 13.46 | 19,561 | +0.01(+0.07%) |
Dec 16, 2020 | 13.45 | 13.48 | 13.45 | 13.45 | 19,591 | +0.07(+0.54%) |
Dec 15, 2020 | 13.32 | 13.42 | 13.32 | 13.38 | 7,419 | +0.19(+1.43%) |
Dec 14, 2020 | 13.29 | 13.42 | 13.19 | 13.19 | 62,615 | -0.07(-0.54%) |
Dec 11, 2020 | 13.24 | 13.32 | 13.17 | 13.26 | 77,662 | +0.03(+0.20%) |
Dec 10, 2020 | 13.12 | 13.26 | 13.12 | 13.24 | 27,997 | +0.15(+1.16%) |
Dec 09, 2020 | 13.17 | 13.17 | 13.01 | 13.08 | 23,462 | +0.00(+0.00%) |
Dec 08, 2020 | 13.08 | 13.08 | 13.02 | 13.08 | 11,507 | +0.01(+0.07%) |
Dec 07, 2020 | 13.13 | 13.13 | 13.01 | 13.08 | 44,782 | +0.05(+0.41%) |
Dec 04, 2020 | 13.08 | 13.08 | 13.02 | 13.02 | 10,823 | +0.02(+0.14%) |
Dec 03, 2020 | 13.16 | 13.16 | 13.00 | 13.00 | 13,737 | +0.15(+1.19%) |
Dec 02, 2020 | 12.90 | 12.90 | 12.83 | 12.85 | 12,378 | +0.05(+0.42%) |