Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.070	3.070	3.030	3.050	312,796	+0.00(+0.00%)
Feb 25, 2011	3.070	3.090	3.050	3.050	338,355	-0.01(-0.33%)
Feb 24, 2011	3.070	3.080	3.060	3.060	276,083	-0.01(-0.33%)
Feb 23, 2011	3.090	3.090	3.070	3.070	325,399	-0.01(-0.32%)
Feb 22, 2011	3.100	3.100	3.060	3.080	388,834	-0.01(-0.28%)
Feb 18, 2011	3.100	3.110	3.080	3.089	351,228	-0.02(-0.68%)
Feb 17, 2011	3.100	3.110	3.100	3.110	262,983	+0.01(+0.32%)
Feb 16, 2011	3.080	3.110	3.080	3.100	294,229	+0.02(+0.65%)
Feb 15, 2011	3.090	3.120	3.060	3.080	467,459	-0.04(-1.28%)
Feb 14, 2011	3.090	3.120	3.060	3.120	359,237	+0.03(+0.97%)
Feb 11, 2011	3.110	3.130	3.090	3.090	625,577	-0.03(-0.96%)
Feb 10, 2011	3.100	3.130	3.100	3.120	333,542	+0.02(+0.65%)
Feb 09, 2011	3.100	3.120	3.091	3.100	404,980	-0.01(-0.32%)
Feb 08, 2011	3.120	3.130	3.100	3.110	349,804	+0.00(+0.00%)
Feb 07, 2011	3.090	3.120	3.080	3.110	605,508	+0.02(+0.65%)
Feb 04, 2011	3.070	3.090	3.040	3.090	353,956	+0.02(+0.65%)
Feb 03, 2011	3.070	3.080	3.050	3.070	359,575	+0.01(+0.33%)
Feb 02, 2011	3.030	3.070	3.030	3.060	482,324	+0.03(+0.99%)
Feb 01, 2011	3.040	3.060	3.020	3.030	386,767	+0.00(+0.07%)
Jan 31, 2011	3.020	3.040	3.020	3.028	454,577	+0.02(+0.60%)
Jan 28, 2011	3.010	3.030	3.000	3.010	328,049	-0.01(-0.26%)
Jan 27, 2011	3.030	3.030	3.000	3.018	528,585	+0.01(+0.37%)
Jan 26, 2011	3.000	3.030	2.990	3.007	520,343	+0.01(+0.38%)
Jan 25, 2011	3.010	3.010	2.990	2.995	451,623	-0.00(-0.16%)
Jan 24, 2011	2.990	3.010	2.980	3.000	595,598	+0.02(+0.67%)
Jan 21, 2011	2.950	2.980	2.950	2.980	405,538	+0.00(+0.00%)
Jan 20, 2011	2.980	2.980	2.940	2.980	394,660	+0.01(+0.34%)
Jan 19, 2011	2.950	2.970	2.950	2.970	295,764	+0.02(+0.68%)
Jan 18, 2011	2.950	2.980	2.950	2.950	599,132	+0.01(+0.34%)
Jan 14, 2011	2.940	2.950	2.940	2.940	282,348	-0.01(-0.34%)
Jan 13, 2011	2.950	2.960	2.940	2.950	322,244	+0.00(+0.00%)
Jan 12, 2011	2.930	2.952	2.930	2.950	310,550	+0.02(+0.68%)
Jan 11, 2011	2.950	2.950	2.930	2.930	437,822	-0.01(-0.34%)
Jan 10, 2011	2.940	2.950	2.930	2.940	230,950	+0.00(+0.00%)
Jan 07, 2011	2.940	2.950	2.930	2.940	344,009	+0.01(+0.34%)
Jan 06, 2011	2.930	2.930	2.920	2.930	247,569	+0.00(+0.00%)
Jan 05, 2011	2.910	2.940	2.910	2.930	307,852	+0.01(+0.34%)
Jan 04, 2011	2.900	2.930	2.900	2.920	291,389	+0.00(+0.00%)
Jan 03, 2011	2.920	2.920	2.900	2.920	333,528	+0.03(+1.04%)
Dec 31, 2010	2.910	2.920	2.890	2.890	312,603	-0.01(-0.34%)
Dec 30, 2010	2.910	2.910	2.900	2.900	206,449	+0.01(+0.37%)
Dec 29, 2010	2.850	2.910	2.850	2.889	376,700	+0.02(+0.67%)
Dec 28, 2010	2.910	2.910	2.870	2.870	306,162	-0.03(-1.03%)
Dec 27, 2010	2.910	2.920	2.890	2.900	446,358	+0.00(+0.00%)
Dec 23, 2010	2.900	2.900	2.890	2.900	234,561	+0.01(+0.35%)
Dec 22, 2010	2.900	2.910	2.890	2.890	526,875	-0.01(-0.34%)
Dec 21, 2010	2.910	2.910	2.880	2.900	333,952	+0.01(+0.35%)
Dec 20, 2010	2.910	2.910	2.880	2.890	349,610	-0.01(-0.34%)
Dec 17, 2010	2.890	2.910	2.880	2.900	306,651	+0.01(+0.35%)
Dec 16, 2010	2.890	2.910	2.880	2.890	495,322	+0.02(+0.70%)
Dec 15, 2010	2.860	2.890	2.850	2.870	351,115	-0.01(-0.35%)
Dec 14, 2010	2.840	2.880	2.830	2.880	444,277	+0.01(+0.35%)
Dec 13, 2010	2.920	2.930	2.840	2.870	671,499	-0.03(-1.03%)
Dec 10, 2010	2.920	2.930	2.900	2.900	631,576	-0.01(-0.34%)
Dec 09, 2010	2.940	2.940	2.910	2.910	445,285	-0.01(-0.34%)
Dec 08, 2010	2.980	2.980	2.920	2.920	422,388	-0.06(-2.01%)
Dec 07, 2010	2.990	2.990	2.968	2.980	328,891	+0.02(+0.68%)
Dec 06, 2010	2.980	2.990	2.960	2.960	338,446	-0.03(-1.00%)
Dec 03, 2010	2.970	2.990	2.940	2.990	292,748	+0.02(+0.67%)
Dec 02, 2010	2.950	2.970	2.910	2.970	344,192	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.