Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.150	3.150	3.120	3.130	358,908	-0.01(-0.32%)
Feb 28, 2012	3.150	3.170	3.130	3.140	603,792	+0.01(+0.32%)
Feb 27, 2012	3.150	3.170	3.110	3.130	506,235	-0.01(-0.32%)
Feb 24, 2012	3.150	3.170	3.140	3.140	413,548	+0.00(+0.00%)
Feb 23, 2012	3.150	3.160	3.120	3.140	512,575	-0.01(-0.32%)
Feb 22, 2012	3.140	3.150	3.110	3.150	234,369	+0.04(+1.29%)
Feb 21, 2012	3.130	3.140	3.110	3.110	369,956	-0.03(-0.96%)
Feb 17, 2012	3.120	3.170	3.110	3.140	627,370	+0.03(+0.96%)
Feb 16, 2012	3.090	3.140	3.090	3.110	449,346	+0.02(+0.65%)
Feb 15, 2012	3.130	3.130	3.090	3.090	453,228	-0.03(-0.96%)
Feb 14, 2012	3.130	3.130	3.080	3.120	537,940	-0.02(-0.64%)
Feb 13, 2012	3.110	3.150	3.110	3.140	458,260	+0.03(+0.96%)
Feb 10, 2012	3.150	3.160	3.100	3.110	446,461	-0.03(-0.96%)
Feb 09, 2012	3.150	3.160	3.140	3.140	333,521	-0.01(-0.32%)
Feb 08, 2012	3.170	3.180	3.130	3.150	373,830	+0.00(+0.00%)
Feb 07, 2012	3.180	3.180	3.120	3.150	747,382	-0.03(-0.94%)
Feb 06, 2012	3.180	3.190	3.120	3.180	461,525	+0.00(+0.00%)
Feb 03, 2012	3.120	3.242	3.100	3.180	4,092,370	+0.10(+3.25%)
Feb 02, 2012	3.090	3.100	3.080	3.080	347,784	+0.00(+0.00%)
Feb 01, 2012	3.060	3.100	3.050	3.080	319,476	+0.05(+1.65%)
Jan 31, 2012	3.070	3.070	3.030	3.030	381,785	-0.02(-0.66%)
Jan 30, 2012	3.040	3.080	3.030	3.050	490,370	-0.02(-0.65%)
Jan 27, 2012	3.030	3.090	3.030	3.070	581,173	+0.02(+0.66%)
Jan 26, 2012	3.030	3.060	3.020	3.050	399,494	+0.04(+1.33%)
Jan 25, 2012	2.980	3.030	2.980	3.010	475,710	+0.01(+0.33%)
Jan 24, 2012	2.960	3.010	2.960	3.000	504,566	+0.02(+0.67%)
Jan 23, 2012	2.960	2.980	2.950	2.980	475,528	+0.02(+0.68%)
Jan 20, 2012	2.960	2.980	2.950	2.960	457,528	+0.00(+0.00%)
Jan 19, 2012	2.940	2.960	2.930	2.960	468,571	+0.04(+1.37%)
Jan 18, 2012	2.940	2.960	2.920	2.920	270,874	-0.02(-0.68%)
Jan 17, 2012	2.940	2.960	2.926	2.940	342,527	+0.00(+0.00%)
Jan 13, 2012	2.950	2.970	2.930	2.940	371,472	+0.00(+0.00%)
Jan 12, 2012	2.940	2.950	2.930	2.940	392,710	+0.00(+0.00%)
Jan 11, 2012	2.890	2.940	2.890	2.940	299,643	+0.03(+1.03%)
Jan 10, 2012	2.930	2.940	2.900	2.910	541,718	+0.00(+0.00%)
Jan 09, 2012	2.900	2.940	2.900	2.910	342,297	+0.00(+0.00%)
Jan 06, 2012	2.930	2.930	2.910	2.910	289,806	+0.01(+0.34%)
Jan 05, 2012	2.910	2.920	2.900	2.900	272,181	+0.01(+0.35%)
Jan 04, 2012	2.890	2.910	2.820	2.890	679,093	+0.01(+0.35%)
Dec 30, 2011	2.910	2.910	2.880	2.880	287,779	+0.00(+0.00%)
Dec 29, 2011	2.920	2.920	2.880	2.880	269,603	-0.02(-0.69%)
Dec 28, 2011	2.910	2.950	2.900	2.900	309,485	+0.00(+0.00%)
Dec 27, 2011	2.930	2.930	2.880	2.900	368,982	-0.01(-0.34%)
Dec 23, 2011	2.920	2.920	2.870	2.910	389,072	+0.04(+1.39%)
Dec 21, 2011	2.870	2.900	2.840	2.870	343,814	+0.01(+0.35%)
Dec 20, 2011	2.900	2.930	2.850	2.860	467,690	-0.01(-0.35%)
Dec 19, 2011	2.880	2.910	2.870	2.870	258,721	-0.01(-0.35%)
Dec 16, 2011	2.910	2.915	2.880	2.880	232,497	-0.02(-0.69%)
Dec 15, 2011	2.870	2.910	2.850	2.900	242,435	+0.01(+0.35%)
Dec 14, 2011	2.920	2.930	2.850	2.890	290,875	-0.05(-1.70%)
Dec 13, 2011	2.990	2.990	2.940	2.940	256,427	-0.01(-0.34%)
Dec 12, 2011	2.970	2.980	2.940	2.950	134,245	+0.00(+0.00%)
Dec 09, 2011	2.970	2.970	2.930	2.950	192,897	+0.00(+0.00%)
Dec 08, 2011	2.950	2.960	2.920	2.950	161,934	-0.02(-0.67%)
Dec 07, 2011	2.970	2.980	2.940	2.970	199,405	+0.02(+0.68%)
Dec 06, 2011	2.910	2.980	2.910	2.950	401,970	+0.07(+2.43%)
Dec 05, 2011	2.900	2.921	2.880	2.880	276,190	+0.00(+0.00%)
Dec 02, 2011	2.910	2.923	2.880	2.880	247,068	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.