Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.159 | 6.184 | 6.121 | 6.159 | 74,014 | -0.02(-0.34%) |
Feb 27, 2002 | 6.130 | 6.180 | 6.117 | 6.180 | 99,486 | +0.02(+0.41%) |
Feb 26, 2002 | 6.163 | 6.180 | 6.126 | 6.155 | 47,820 | -0.01(-0.13%) |
Feb 25, 2002 | 6.130 | 6.163 | 6.071 | 6.163 | 159,563 | -0.01(-0.13%) |
Feb 22, 2002 | 6.234 | 6.234 | 6.171 | 6.171 | 89,153 | -0.05(-0.80%) |
Feb 21, 2002 | 6.184 | 6.238 | 6.171 | 6.221 | 65,363 | +0.02(+0.34%) |
Feb 20, 2002 | 6.188 | 6.234 | 6.138 | 6.200 | 94,199 | -0.03(-0.53%) |
Feb 19, 2002 | 6.225 | 6.234 | 6.171 | 6.234 | 57,913 | +0.01(+0.13%) |
Feb 18, 2002 | 6.225 | 6.225 | 6.180 | 6.225 | 49,262 | +0.00(+0.00%) |
Feb 15, 2002 | 6.225 | 6.225 | 6.180 | 6.225 | 49,262 | +0.02(+0.27%) |
Feb 14, 2002 | 6.146 | 6.225 | 6.117 | 6.209 | 76,176 | +0.05(+0.81%) |
Feb 13, 2002 | 6.196 | 6.196 | 6.138 | 6.159 | 53,347 | -0.05(-0.87%) |
Feb 12, 2002 | 6.192 | 6.238 | 6.171 | 6.213 | 60,797 | +0.00(+0.07%) |
Feb 11, 2002 | 6.230 | 6.238 | 6.188 | 6.209 | 129,284 | -0.01(-0.20%) |
Feb 08, 2002 | 6.184 | 6.234 | 6.171 | 6.221 | 148,028 | +0.00(+0.07%) |
Feb 07, 2002 | 6.180 | 6.217 | 6.138 | 6.217 | 96,122 | +0.05(+0.81%) |
Feb 06, 2002 | 6.188 | 6.217 | 6.142 | 6.167 | 53,828 | -0.05(-0.80%) |
Feb 05, 2002 | 6.109 | 6.217 | 6.109 | 6.217 | 84,347 | +0.03(+0.54%) |
Feb 04, 2002 | 6.184 | 6.184 | 6.117 | 6.184 | 87,471 | +0.00(+0.00%) |
Feb 01, 2002 | 6.163 | 6.184 | 6.138 | 6.184 | 57,913 | +0.03(+0.54%) |
Jan 31, 2002 | 6.138 | 6.180 | 6.088 | 6.150 | 106,936 | +0.01(+0.20%) |
Jan 30, 2002 | 6.076 | 6.150 | 6.076 | 6.138 | 64,882 | +0.06(+1.03%) |
Jan 29, 2002 | 6.080 | 6.117 | 6.055 | 6.076 | 57,913 | +0.03(+0.48%) |
Jan 28, 2002 | 6.146 | 6.146 | 6.038 | 6.046 | 58,874 | -0.06(-0.95%) |
Jan 25, 2002 | 6.101 | 6.167 | 6.084 | 6.105 | 68,246 | +0.02(+0.27%) |
Jan 24, 2002 | 6.076 | 6.130 | 6.042 | 6.088 | 64,642 | +0.02(+0.27%) |
Jan 23, 2002 | 6.180 | 6.180 | 6.038 | 6.071 | 115,827 | -0.11(-1.75%) |
Jan 22, 2002 | 6.146 | 6.213 | 6.051 | 6.180 | 145,144 | +0.05(+0.88%) |
Jan 21, 2002 | 6.101 | 6.134 | 6.096 | 6.126 | 83,626 | +0.00(+0.00%) |
Jan 18, 2002 | 6.101 | 6.134 | 6.096 | 6.126 | 83,626 | -0.00(-0.07%) |
Jan 17, 2002 | 6.130 | 6.146 | 6.088 | 6.130 | 95,641 | +0.03(+0.48%) |
Jan 16, 2002 | 6.030 | 6.134 | 5.976 | 6.101 | 119,191 | +0.07(+1.17%) |
Jan 15, 2002 | 6.034 | 6.042 | 5.972 | 6.030 | 69,688 | +0.05(+0.91%) |
Jan 14, 2002 | 6.017 | 6.092 | 5.976 | 5.976 | 128,803 | -0.05(-0.83%) |
Jan 11, 2002 | 6.101 | 6.138 | 5.972 | 6.026 | 143,462 | -0.07(-1.16%) |
Jan 10, 2002 | 6.017 | 6.096 | 6.009 | 6.096 | 69,448 | +0.06(+0.96%) |
Jan 09, 2002 | 6.113 | 6.146 | 6.034 | 6.038 | 77,618 | +0.21(+3.64%) |