Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.96	58.88	57.30	57.30	244,225	-0.35(-0.61%)
Feb 27, 2018	58.79	59.10	57.56	57.65	178,582	-1.01(-1.72%)
Feb 26, 2018	58.70	59.10	58.27	58.66	140,198	+0.09(+0.15%)
Feb 23, 2018	58.09	58.62	57.34	58.57	175,830	+0.83(+1.44%)
Feb 22, 2018				57.74	311,387	+0.48(+0.84%)
Feb 21, 2018	56.38	58.62	56.38	57.26	233,334	+1.10(+1.95%)
Feb 20, 2018	55.37	57.30	54.89	56.16	292,423	+0.83(+1.51%)
Feb 16, 2018		55.33	55.33	55.33	0	-2.41(-4.18%)
Feb 15, 2018	56.33	57.78	55.81	57.74	395,812	+1.45(+2.57%)
Feb 14, 2018	53.66	56.55	53.22	56.29	375,645	+2.24(+4.14%)
Feb 13, 2018	53.79	56.16	53.40	54.05	536,253	+0.26(+0.49%)
Feb 12, 2018	51.16	54.58	51.11	53.79	382,679	+3.51(+6.98%)
Feb 09, 2018	49.53	51.03	48.61	50.28	460,256	+1.10(+2.23%)
Feb 08, 2018	50.67	50.67	49.18	49.18	282,284	-1.27(-2.52%)
Feb 07, 2018	51.20	51.51	50.37	50.46	211,714	-0.70(-1.37%)
Feb 06, 2018	50.85	51.90	49.89	51.16	267,495	-1.36(-2.59%)
Feb 05, 2018	52.39	53.26	51.68	52.52	119,477	-0.09(-0.17%)
Feb 02, 2018	53.00	53.88	52.34	52.61	186,368	-0.83(-1.56%)
Feb 01, 2018	53.48	53.70	52.17	53.44	222,410	-0.31(-0.57%)
Jan 31, 2018	53.48	54.71	53.48	53.75	337,576	+0.53(+0.99%)
Jan 30, 2018	53.48	53.88	53.18	53.22	221,435	-0.79(-1.46%)
Jan 29, 2018	54.05	54.89	53.83	54.01	224,598	-0.04(-0.08%)
Jan 26, 2018	54.40	54.40	53.48	54.05	178,860	-0.18(-0.32%)
Jan 25, 2018	52.78	54.23	52.39	54.23	290,336	+1.67(+3.17%)
Jan 24, 2018	53.66	53.66	52.34	52.56	143,286	-1.05(-1.96%)
Jan 23, 2018	53.26	53.92	53.09	53.61	128,343	+0.39(+0.74%)
Jan 22, 2018	53.22	53.31	52.69	53.22	119,298	-0.04(-0.08%)
Jan 19, 2018	52.17	53.92	52.17	53.26	199,466	+1.05(+2.02%)
Jan 18, 2018	54.58	54.67	51.42	52.21	383,448	-2.28(-4.19%)
Jan 17, 2018	52.74	54.54	52.74	54.49	212,655	+2.11(+4.02%)
Jan 16, 2018	52.82	53.83	52.34	52.39	223,540	+0.57(+1.10%)
Jan 12, 2018		51.82	51.82	51.82	0	-0.44(-0.84%)
Jan 11, 2018	51.33	52.43	51.33	52.25	215,980	+0.88(+1.71%)
Jan 10, 2018	52.03	52.03	51.20	51.38	219,978	-0.79(-1.51%)
Jan 09, 2018	53.57	53.75	52.08	52.17	286,611	-1.58(-2.94%)
Jan 08, 2018	51.16	53.94	51.16	53.75	384,339	+2.63(+5.15%)
Jan 05, 2018	50.37	51.16	49.23	51.11	263,208	+0.88(+1.75%)
Jan 04, 2018	49.31	50.54	49.14	50.24	281,219	+0.92(+1.87%)
Jan 03, 2018	49.97	50.24	49.10	49.31	182,286	-0.48(-0.97%)
Jan 02, 2018	50.41	50.76	49.67	49.80	225,243	-0.53(-1.05%)
Dec 29, 2017		50.32	50.32	50.32	0	+0.09(+0.17%)
Dec 28, 2017	49.93	50.37	49.78	50.24	93,843	+0.35(+0.70%)
Dec 27, 2017	49.97	50.46	49.84	49.89	114,133	-0.09(-0.18%)
Dec 26, 2017	50.10	50.37	49.75	49.97	112,919	-0.31(-0.61%)
Dec 22, 2017	50.41	50.63	49.75	50.28	140,313	+0.09(+0.17%)
Dec 21, 2017	52.65	52.65	50.19	50.19	265,131	-2.33(-4.43%)
Dec 20, 2017	51.51	52.96	51.44	52.52	292,595	+1.23(+2.40%)
Dec 19, 2017	51.42	52.03	50.94	51.29	277,768	-0.26(-0.51%)
Dec 18, 2017	51.40	51.90	51.14	51.55	264,856	+0.44(+0.86%)
Dec 15, 2017	50.41	51.46	50.26	51.11	537,172	+0.79(+1.57%)
Dec 14, 2017	50.63	50.72	50.19	50.32	269,911	-0.20(-0.39%)
Dec 13, 2017	50.59	51.46	50.48	50.52	212,680	-0.09(-0.17%)
Dec 12, 2017	50.50	51.07	50.35	50.61	251,666	+0.18(+0.35%)
Dec 11, 2017	51.07	51.07	50.06	50.43	329,326	-0.64(-1.25%)
Dec 08, 2017	50.87	51.27	50.61	51.07	153,540	+0.00(+0.00%)
Dec 07, 2017	50.17	50.98	50.15		209,094	+0.00(+0.00%)
Dec 06, 2017	50.17	50.65	49.76	50.28	244,735	+0.04(+0.09%)
Dec 05, 2017	50.35	51.55	50.19	50.24	285,859	-0.15(-0.30%)
Dec 04, 2017	50.59	51.27	50.24	50.39	315,414	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.