Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.07 | 21.21 | 20.93 | 20.93 | 7,405 | -0.38(-1.77%) |
Feb 27, 2002 | 21.90 | 22.08 | 21.15 | 21.30 | 445,746 | -0.50(-2.27%) |
Feb 26, 2002 | 21.85 | 22.04 | 21.30 | 21.80 | 442,043 | +0.13(+0.59%) |
Feb 25, 2002 | 21.03 | 21.67 | 21.03 | 21.67 | 7,623 | +1.01(+4.89%) |
Feb 22, 2002 | 20.84 | 20.93 | 20.34 | 20.66 | 451,518 | -0.40(-1.92%) |
Feb 21, 2002 | 22.08 | 22.08 | 20.94 | 21.06 | 460,448 | -1.29(-5.79%) |
Feb 20, 2002 | 22.22 | 22.40 | 21.47 | 22.36 | 890,185 | +0.56(+2.57%) |
Feb 19, 2002 | 22.53 | 22.53 | 21.79 | 21.80 | 991,684 | -0.95(-4.16%) |
Feb 18, 2002 | 23.41 | 23.41 | 22.64 | 22.74 | 16,477,259 | +0.00(+0.00%) |
Feb 15, 2002 | 23.41 | 23.41 | 22.64 | 22.74 | 390,205 | -0.69(-2.94%) |
Feb 14, 2002 | 23.89 | 24.20 | 23.43 | 23.43 | 720,948 | -0.85(-3.52%) |
Feb 13, 2002 | 24.55 | 24.58 | 24.14 | 24.29 | 1,315,131 | -0.06(-0.23%) |
Feb 12, 2002 | 24.15 | 24.69 | 24.15 | 24.34 | 448,795 | -0.90(-3.57%) |
Feb 11, 2002 | 24.28 | 25.24 | 24.11 | 25.24 | 659,743 | +1.28(+5.33%) |
Feb 08, 2002 | 23.76 | 24.04 | 23.09 | 23.97 | 551,492 | +0.66(+2.84%) |
Feb 07, 2002 | 23.41 | 23.86 | 23.30 | 23.30 | 765,816 | -0.64(-2.68%) |
Feb 06, 2002 | 24.52 | 24.52 | 23.47 | 23.95 | 710,820 | +0.05(+0.19%) |
Feb 05, 2002 | 24.29 | 25.21 | 23.68 | 23.90 | 1,369,474 | -1.12(-4.48%) |
Feb 04, 2002 | 26.08 | 26.18 | 25.02 | 25.02 | 990,051 | -1.56(-5.87%) |
Feb 01, 2002 | 27.04 | 27.04 | 26.58 | 26.58 | 226,194 | -0.60(-2.20%) |
Jan 31, 2002 | 27.01 | 27.23 | 26.86 | 27.18 | 438,776 | +0.01(+0.03%) |
Jan 30, 2002 | 26.72 | 27.18 | 26.19 | 27.17 | 667,149 | +0.38(+1.41%) |
Jan 29, 2002 | 27.64 | 27.67 | 26.73 | 26.79 | 1,662,863 | -1.03(-3.70%) |
Jan 28, 2002 | 27.68 | 27.93 | 27.38 | 27.82 | 661,159 | +0.26(+0.93%) |
Jan 25, 2002 | 27.48 | 27.57 | 27.33 | 27.57 | 447,053 | -0.05(-0.17%) |
Jan 24, 2002 | 27.91 | 28.19 | 27.61 | 27.61 | 353,722 | +0.24(+0.87%) |
Jan 23, 2002 | 26.77 | 27.56 | 26.40 | 27.37 | 559,442 | +0.66(+2.47%) |
Jan 22, 2002 | 27.91 | 27.91 | 26.66 | 26.71 | 438,231 | -1.02(-3.68%) |
Jan 21, 2002 | 27.82 | 27.96 | 27.46 | 27.73 | 670,960 | +0.00(+0.00%) |
Jan 18, 2002 | 27.82 | 27.96 | 27.46 | 27.73 | 670,960 | -0.87(-3.05%) |
Jan 17, 2002 | 28.24 | 28.60 | 27.87 | 28.60 | 989,724 | +0.76(+2.74%) |
Jan 16, 2002 | 28.24 | 28.24 | 27.73 | 27.84 | 152,466 | -1.26(-4.32%) |
Jan 15, 2002 | 29.15 | 29.15 | 28.74 | 29.10 | 943,766 | +0.31(+1.08%) |
Jan 14, 2002 | 29.38 | 29.38 | 28.79 | 28.79 | 2,831 | -0.87(-2.94%) |
Jan 11, 2002 | 30.12 | 30.15 | 29.66 | 29.66 | 662,466 | -0.51(-1.67%) |
Jan 10, 2002 | 30.35 | 30.48 | 30.07 | 30.16 | 553,670 | -0.37(-1.20%) |
Jan 09, 2002 | 31.31 | 31.59 | 30.53 | 30.53 | 7,296 | +2.34(+8.31%) |