Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.743 | 6.760 | 6.699 | 6.699 | 12,596 | -0.02(-0.25%) |
Feb 25, 2011 | 6.715 | 6.715 | 6.665 | 6.715 | 22,379 | +0.02(+0.33%) |
Feb 24, 2011 | 6.671 | 6.710 | 6.560 | 6.693 | 40,618 | +0.06(+0.84%) |
Feb 23, 2011 | 6.643 | 6.710 | 6.632 | 6.638 | 24,783 | +0.02(+0.34%) |
Feb 22, 2011 | 6.671 | 6.699 | 6.616 | 6.616 | 47,767 | -0.06(-0.96%) |
Feb 18, 2011 | 6.699 | 6.715 | 6.643 | 6.680 | 34,313 | -0.01(-0.12%) |
Feb 17, 2011 | 6.671 | 6.688 | 6.638 | 6.688 | 19,011 | +0.03(+0.42%) |
Feb 16, 2011 | 6.649 | 6.665 | 6.582 | 6.660 | 30,319 | +0.02(+0.25%) |
Feb 15, 2011 | 6.599 | 6.643 | 6.577 | 6.643 | 16,120 | +0.08(+1.27%) |
Feb 14, 2011 | 6.616 | 6.665 | 6.554 | 6.560 | 55,219 | -0.06(-0.84%) |
Feb 11, 2011 | 6.538 | 6.671 | 6.538 | 6.616 | 31,604 | +0.05(+0.72%) |
Feb 10, 2011 | 6.629 | 6.640 | 6.563 | 6.568 | 12,081 | -0.05(-0.78%) |
Feb 09, 2011 | 6.667 | 6.684 | 6.618 | 6.619 | 21,969 | -0.05(-0.72%) |
Feb 08, 2011 | 6.612 | 6.667 | 6.607 | 6.667 | 18,652 | +0.07(+1.09%) |
Feb 07, 2011 | 6.563 | 6.612 | 6.540 | 6.596 | 16,871 | +0.03(+0.50%) |
Feb 04, 2011 | 6.667 | 6.667 | 6.480 | 6.563 | 53,532 | -0.08(-1.25%) |
Feb 03, 2011 | 6.640 | 6.673 | 6.618 | 6.645 | 45,323 | +0.03(+0.42%) |
Feb 02, 2011 | 6.601 | 6.623 | 6.601 | 6.618 | 45,108 | +0.03(+0.42%) |
Feb 01, 2011 | 6.629 | 6.629 | 6.579 | 6.590 | 50,887 | +0.01(+0.08%) |
Jan 31, 2011 | 6.574 | 6.601 | 6.518 | 6.585 | 16,119 | +0.01(+0.08%) |
Jan 28, 2011 | 6.634 | 6.634 | 6.540 | 6.579 | 16,485 | -0.03(-0.50%) |
Jan 27, 2011 | 6.634 | 6.634 | 6.546 | 6.612 | 10,111 | +0.00(+0.00%) |
Jan 26, 2011 | 6.656 | 6.656 | 6.590 | 6.612 | 17,246 | +0.01(+0.17%) |
Jan 25, 2011 | 6.579 | 6.601 | 6.524 | 6.601 | 45,756 | +0.04(+0.67%) |
Jan 24, 2011 | 6.513 | 6.563 | 6.485 | 6.557 | 55,362 | +0.09(+1.37%) |
Jan 21, 2011 | 6.336 | 6.485 | 6.336 | 6.469 | 76,854 | +0.16(+2.54%) |
Jan 20, 2011 | 6.270 | 6.347 | 6.248 | 6.309 | 57,584 | +0.06(+0.97%) |
Jan 19, 2011 | 6.375 | 6.380 | 6.226 | 6.248 | 77,008 | -0.13(-1.99%) |
Jan 18, 2011 | 6.143 | 6.375 | 6.143 | 6.375 | 69,817 | +0.13(+2.08%) |
Jan 14, 2011 | 6.397 | 6.397 | 6.193 | 6.245 | 141,741 | -0.18(-2.88%) |
Jan 13, 2011 | 6.563 | 6.563 | 6.336 | 6.430 | 89,926 | -0.11(-1.69%) |
Jan 12, 2011 | 6.673 | 6.673 | 6.513 | 6.540 | 65,193 | -0.13(-1.96%) |
Jan 11, 2011 | 6.730 | 6.730 | 6.665 | 6.671 | 20,828 | -0.06(-0.88%) |
Jan 10, 2011 | 6.791 | 6.791 | 6.681 | 6.730 | 19,275 | -0.02(-0.24%) |
Jan 07, 2011 | 6.774 | 6.774 | 6.747 | 6.747 | 13,798 | +0.01(+0.08%) |
Jan 06, 2011 | 6.752 | 6.769 | 6.697 | 6.741 | 20,945 | +0.01(+0.16%) |
Jan 05, 2011 | 6.818 | 6.840 | 6.725 | 6.730 | 27,546 | -0.10(-1.45%) |
Jan 04, 2011 | 6.796 | 6.846 | 6.791 | 6.829 | 32,458 | +0.05(+0.81%) |
Jan 03, 2011 | 6.774 | 6.774 | 6.706 | 6.774 | 44,384 | +0.01(+0.08%) |
Dec 31, 2010 | 6.654 | 6.791 | 6.654 | 6.769 | 61,146 | +0.12(+1.73%) |
Dec 30, 2010 | 6.648 | 6.686 | 6.571 | 6.654 | 36,213 | +0.02(+0.33%) |
Dec 29, 2010 | 6.582 | 6.659 | 6.582 | 6.632 | 33,074 | +0.02(+0.35%) |
Dec 28, 2010 | 6.632 | 6.648 | 6.593 | 6.609 | 41,096 | -0.04(-0.59%) |
Dec 27, 2010 | 6.670 | 6.670 | 6.588 | 6.648 | 34,912 | +0.01(+0.08%) |
Dec 23, 2010 | 6.675 | 6.692 | 6.566 | 6.643 | 43,630 | +0.02(+0.25%) |
Dec 22, 2010 | 6.555 | 6.626 | 6.538 | 6.626 | 91,039 | +0.03(+0.42%) |
Dec 21, 2010 | 6.659 | 6.665 | 6.577 | 6.599 | 46,694 | -0.01(-0.08%) |
Dec 20, 2010 | 6.851 | 6.851 | 6.577 | 6.604 | 81,585 | -0.23(-3.37%) |
Dec 17, 2010 | 6.769 | 6.851 | 6.769 | 6.835 | 61,210 | +0.12(+1.71%) |
Dec 16, 2010 | 6.577 | 6.754 | 6.577 | 6.719 | 147,655 | +0.14(+2.17%) |
Dec 15, 2010 | 6.681 | 6.681 | 6.533 | 6.577 | 112,920 | -0.10(-1.56%) |
Dec 14, 2010 | 6.686 | 6.796 | 6.533 | 6.681 | 215,481 | -0.01(-0.08%) |
Dec 13, 2010 | 6.769 | 6.780 | 6.604 | 6.686 | 89,365 | -0.08(-1.17%) |
Dec 10, 2010 | 6.869 | 6.875 | 6.695 | 6.766 | 61,896 | -0.09(-1.27%) |
Dec 09, 2010 | 6.978 | 7.000 | 6.815 | 6.853 | 53,236 | -0.10(-1.41%) |
Dec 08, 2010 | 6.962 | 7.006 | 6.902 | 6.951 | 18,454 | -0.08(-1.09%) |
Dec 07, 2010 | 7.169 | 7.169 | 7.006 | 7.027 | 27,168 | -0.15(-2.05%) |
Dec 06, 2010 | 7.224 | 7.278 | 7.169 | 7.175 | 16,203 | -0.07(-0.90%) |
Dec 03, 2010 | 7.256 | 7.289 | 7.224 | 7.240 | 34,232 | +0.02(+0.30%) |
Dec 02, 2010 | 7.306 | 7.306 | 7.169 | 7.218 | 28,436 | -0.08(-1.05%) |