Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.60	11.64	11.59	11.63	21,524	+0.04(+0.32%)
Feb 27, 2017	11.62	11.65	11.58	11.59	14,534	-0.06(-0.53%)
Feb 24, 2017	11.70	11.70	11.61	11.65	34,018	+0.02(+0.21%)
Feb 23, 2017	11.66	11.69	11.61	11.63	23,152	-0.03(-0.22%)
Feb 22, 2017	11.69	11.69	11.59	11.66	26,365	+0.00(+0.01%)
Feb 21, 2017	11.65	11.67	11.63	11.65	28,766	+0.02(+0.14%)
Feb 17, 2017		11.64	11.64	11.64	0	-0.09(-0.80%)
Feb 16, 2017	11.73	11.85	11.71	11.73	13,933	-0.00(-0.03%)
Feb 15, 2017	11.78	12.00	11.70	11.73	18,882	+0.02(+0.21%)
Feb 14, 2017	11.73	11.77	11.70	11.71	24,272	-0.02(-0.21%)
Feb 13, 2017	11.75	11.80	11.70	11.73	27,255	-0.01(-0.12%)
Feb 10, 2017	11.76	11.76	11.70	11.75	26,162	-0.04(-0.34%)
Feb 09, 2017	11.79	11.80	11.75	11.79	23,556	-0.01(-0.07%)
Feb 08, 2017	11.73	11.91	11.72	11.80	43,780	+0.02(+0.14%)
Feb 07, 2017	11.60	11.78	11.60	11.78	21,708	+0.14(+1.17%)
Feb 06, 2017	11.64	11.65	11.62	11.64	11,112	+0.02(+0.14%)
Feb 03, 2017	11.60	11.63	11.56	11.63	16,409	+0.05(+0.41%)
Feb 02, 2017	11.61	11.65	11.58	11.58	24,589	-0.05(-0.41%)
Feb 01, 2017	11.67	11.67	11.58	11.63	14,822	-0.01(-0.07%)
Jan 31, 2017	11.81	11.81	11.61	11.64	34,952	+0.06(+0.48%)
Jan 30, 2017	11.54	11.61	11.52	11.58	16,464	+0.06(+0.49%)
Jan 27, 2017	11.54	11.57	11.40	11.52	39,959	+0.07(+0.63%)
Jan 26, 2017	11.42	11.48	11.41	11.45	18,859	+0.02(+0.21%)
Jan 25, 2017	11.42	11.52	11.41	11.43	26,467	-0.02(-0.21%)
Jan 24, 2017	11.49	11.52	11.44	11.45	39,149	-0.04(-0.35%)
Jan 23, 2017	11.65	11.65	11.48	11.49	43,817	-0.02(-0.14%)
Jan 20, 2017	11.60	11.61	11.48	11.51	26,083	-0.05(-0.42%)
Jan 19, 2017	11.72	11.80	11.49	11.56	22,301	-0.09(-0.76%)
Jan 18, 2017	11.68	11.68	11.55	11.64	21,810	+0.02(+0.14%)
Jan 17, 2017	11.64	11.68	11.57	11.63	28,724	+0.04(+0.35%)
Jan 13, 2017		11.59	11.59	11.59	0	-0.02(-0.21%)
Jan 12, 2017	11.73	11.73	11.61	11.61	29,795	-0.06(-0.48%)
Jan 11, 2017	11.85	11.85	11.67	11.67	22,199	-0.07(-0.60%)
Jan 10, 2017	11.76	11.80	11.72	11.74	25,790	-0.06(-0.47%)
Jan 09, 2017	11.61	11.83	11.61	11.79	36,238	+0.14(+1.16%)
Jan 06, 2017	11.87	11.87	11.52	11.66	16,789	-0.09(-0.75%)
Jan 05, 2017	11.43	11.87	11.43	11.75	68,555	+0.31(+2.72%)
Jan 04, 2017	11.33	11.47	11.29	11.44	34,006	+0.14(+1.27%)
Jan 03, 2017	11.17	11.34	11.17	11.29	28,094	+0.13(+1.14%)
Dec 30, 2016		11.17	11.17	11.17	0	+0.10(+0.86%)
Dec 29, 2016	11.04	11.08	11.03	11.07	21,746	+0.10(+0.94%)
Dec 28, 2016	10.93	11.00	10.92	10.97	39,587	+0.00(+0.00%)
Dec 27, 2016	11.12	11.12	10.97	10.97	57,656	-0.05(-0.43%)
Dec 23, 2016		11.01	11.01	11.01	0	-0.06(-0.50%)
Dec 22, 2016	11.12	11.12	11.03	11.07	51,445	-0.02(-0.14%)
Dec 21, 2016	11.01	11.09	11.01	11.09	35,008	+0.06(+0.51%)
Dec 20, 2016	11.03	11.12	11.01	11.03	33,551	-0.06(-0.50%)
Dec 19, 2016	10.97	11.09	10.97	11.09	19,345	+0.04(+0.36%)
Dec 16, 2016	10.97	11.05	10.94	11.05	50,388	+0.06(+0.51%)
Dec 15, 2016	11.13	11.13	10.93	10.99	53,622	-0.22(-1.99%)
Dec 14, 2016	11.07	11.32	11.02	11.21	48,840	+0.18(+1.66%)
Dec 13, 2016	11.10	11.12	11.01	11.03	28,326	+0.01(+0.07%)
Dec 12, 2016	10.95	11.12	10.86	11.02	37,741	+0.04(+0.36%)
Dec 09, 2016	11.09	11.09	10.91	10.98	53,444	-0.05(-0.47%)
Dec 08, 2016	11.14	11.18	11.00	11.03	38,956	-0.12(-1.09%)
Dec 07, 2016	10.93	11.16	10.93	11.16	75,792	+0.23(+2.11%)
Dec 06, 2016	10.74	10.93	10.73	10.93	42,391	+0.12(+1.10%)
Dec 05, 2016	10.90	10.90	10.75	10.81	27,569	+0.02(+0.15%)
Dec 02, 2016	10.67	10.83	10.67	10.79	44,436	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.