Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.30	11.30	11.26	11.27	14,371	+0.00(+0.00%)
Feb 27, 2018	11.35	11.35	11.26	11.27	20,410	-0.02(-0.15%)
Feb 26, 2018	11.35	11.35	11.28	11.29	29,871	-0.02(-0.15%)
Feb 23, 2018	11.32	11.33	11.28	11.31	63,791	+0.00(+0.00%)
Feb 22, 2018	11.30	11.37	11.30	11.31	45,076	+0.01(+0.08%)
Feb 21, 2018	11.31	11.34	11.26	11.30	84,184	+0.02(+0.15%)
Feb 20, 2018	11.27	11.31	11.26	11.28	67,285	+0.02(+0.15%)
Feb 16, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
Feb 15, 2018	11.31	11.31	11.26	11.29	58,081	-0.02(-0.15%)
Feb 14, 2018	11.31	11.32	11.26	11.31	49,214	+0.01(+0.05%)
Feb 13, 2018	11.32	11.35	11.28	11.30	59,024	-0.03(-0.30%)
Feb 12, 2018	11.33	11.39	11.33	11.33	83,048	-0.03(-0.30%)
Feb 09, 2018	11.35	11.41	11.35	11.37	28,242	-0.04(-0.36%)
Feb 08, 2018	11.48	11.48	11.39	11.41	8,136	-0.00(-0.01%)
Feb 07, 2018	11.39	11.48	11.39	11.41	45,618	+0.03(+0.22%)
Feb 06, 2018	11.37	11.43	11.24	11.39	116,901	+0.03(+0.30%)
Feb 05, 2018	11.39	11.50	11.25	11.35	57,337	-0.08(-0.67%)
Feb 02, 2018	11.50	11.58	11.39	11.43	46,359	-0.07(-0.59%)
Feb 01, 2018	11.50	11.56	11.49	11.50	67,928	+0.01(+0.07%)
Jan 31, 2018	11.58	11.62	11.45	11.49	89,461	-0.09(-0.81%)
Jan 30, 2018	11.73	11.73	11.53	11.58	29,102	-0.18(-1.52%)
Jan 29, 2018	11.78	11.78	11.65	11.76	55,005	-0.03(-0.22%)
Jan 26, 2018	11.82	11.83	11.76	11.78	16,140	-0.03(-0.29%)
Jan 25, 2018	11.98	11.98	11.82	11.82	29,435	-0.08(-0.64%)
Jan 24, 2018	11.90	11.95	11.87	11.89	21,046	+0.04(+0.36%)
Jan 23, 2018	11.86	11.90	11.85	11.85	7,572	+0.00(+0.03%)
Jan 22, 2018	11.89	11.89	11.85	11.85	15,992	-0.02(-0.18%)
Jan 19, 2018	11.85	11.87	11.81	11.87	23,930	+0.04(+0.36%)
Jan 18, 2018	11.84	11.87	11.83	11.83	21,584	-0.01(-0.07%)
Jan 17, 2018	11.92	11.92	11.84	11.84	24,289	-0.02(-0.14%)
Jan 16, 2018	11.89	11.96	11.85	11.85	33,794	+0.00(+0.00%)
Jan 12, 2018		11.85	11.85	11.85	0	-0.05(-0.38%)
Jan 11, 2018	11.86	11.93	11.86	11.90	26,405	+0.04(+0.36%)
Jan 10, 2018	11.91	11.91	11.91	11.86	19,799	-0.03(-0.21%)
Jan 09, 2018	11.96	11.96	11.88	11.88	31,965	-0.03(-0.21%)
Jan 08, 2018	11.84	11.94	11.84	11.91	51,055	+0.01(+0.07%)
Jan 05, 2018	11.96	12.00	11.88	11.90	15,282	-0.03(-0.21%)
Jan 04, 2018	12.03	12.03	11.91	11.92	18,220	-0.00(-0.00%)
Jan 03, 2018	11.86	11.96	11.86	11.92	34,821	+0.06(+0.50%)
Jan 02, 2018	11.93	11.93	11.83	11.86	37,972	+0.02(+0.14%)
Dec 29, 2017		11.85	11.85	11.85	0	-0.01(-0.07%)
Dec 28, 2017	11.84	11.88	11.82	11.86	46,435	-0.02(-0.14%)
Dec 27, 2017	11.78	11.91	11.78	11.87	32,213	+0.08(+0.72%)
Dec 26, 2017	11.78	11.83	11.78	11.79	37,749	+0.00(+0.00%)
Dec 22, 2017	11.76	11.80	11.75	11.79	38,921	+0.03(+0.22%)
Dec 21, 2017	11.81	11.83	11.75	11.76	69,684	+0.00(+0.00%)
Dec 20, 2017	11.81	11.83	11.76	11.76	52,574	-0.10(-0.85%)
Dec 19, 2017	11.79	11.86	11.79	11.86	69,456	+0.01(+0.07%)
Dec 18, 2017	12.00	12.00	11.83	11.86	120,190	-0.14(-1.13%)
Dec 15, 2017	12.01	12.06	11.97	11.99	50,743	-0.08(-0.63%)
Dec 14, 2017	12.15	12.17	12.02	12.07	54,128	-0.08(-0.70%)
Dec 13, 2017	12.16	12.19	12.09	12.15	44,366	+0.01(+0.07%)
Dec 12, 2017	12.21	12.24	12.14	12.14	34,609	-0.13(-1.03%)
Dec 11, 2017	12.27	12.30	12.25	12.27	22,128	+0.03(+0.25%)
Dec 08, 2017	12.26	12.27	12.22	12.24	20,439	-0.03(-0.21%)
Dec 07, 2017	12.33	12.35	12.26	12.26	17,208	-0.05(-0.41%)
Dec 06, 2017	12.26	12.40	12.26	12.31	42,523	+0.06(+0.48%)
Dec 05, 2017	12.21	12.30	12.20	12.26	32,997	-0.01(-0.07%)
Dec 04, 2017	12.29	12.29	12.25	12.26	55,076	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.