Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.30	13.30	12.82	12.84	87,967	-0.36(-2.73%)
Feb 27, 2020	13.55	13.55	13.20	13.20	68,590	-0.29(-2.18%)
Feb 26, 2020	13.57	13.61	13.44	13.49	30,103	-0.05(-0.35%)
Feb 25, 2020	13.45	13.55	13.45	13.54	29,264	+0.08(+0.56%)
Feb 24, 2020	13.46	13.47	13.45	13.47	16,973	+0.05(+0.35%)
Feb 21, 2020	13.38	13.43	13.37	13.42	30,096	+0.04(+0.28%)
Feb 20, 2020	13.30	13.38	13.30	13.38	15,231	+0.10(+0.78%)
Feb 19, 2020	13.29	13.30	13.28	13.28	15,358	+0.01(+0.07%)
Feb 18, 2020	13.25	13.29	13.25	13.27	21,948	+0.00(+0.00%)
Feb 14, 2020	13.30	13.34	13.20	13.27	42,557	-0.04(-0.28%)
Feb 13, 2020	13.28	13.31	13.27	13.30	9,702	+0.05(+0.36%)
Feb 12, 2020	13.29	13.30	13.23	13.26	28,578	-0.00(-0.01%)
Feb 11, 2020	13.26	13.29	13.24	13.26	11,549	+0.01(+0.08%)
Feb 10, 2020	13.25	13.25	13.23	13.25	18,285	+0.03(+0.21%)
Feb 07, 2020	13.16	13.23	13.16	13.22	16,745	+0.07(+0.50%)
Feb 06, 2020	13.18	13.19	13.14	13.15	33,135	-0.06(-0.43%)
Feb 05, 2020	13.16	13.21	13.16	13.21	19,032	+0.02(+0.14%)
Feb 04, 2020	13.26	13.26	13.17	13.19	20,697	-0.08(-0.57%)
Feb 03, 2020	13.29	13.29	13.22	13.27	15,695	+0.03(+0.21%)
Jan 31, 2020	13.27	13.28	13.23	13.24	10,704	+0.00(+0.03%)
Jan 30, 2020	13.24	13.29	13.21	13.23	20,401	+0.03(+0.26%)
Jan 29, 2020	13.29	13.29	13.20	13.20	30,966	-0.01(-0.07%)
Jan 28, 2020	13.19	13.27	13.18	13.21	34,602	+0.02(+0.14%)
Jan 27, 2020	13.28	13.29	13.19	13.19	29,209	-0.01(-0.11%)
Jan 24, 2020	13.20	13.24	13.17	13.20	18,441	+0.06(+0.47%)
Jan 23, 2020	13.17	13.20	13.13	13.14	22,922	+0.05(+0.36%)
Jan 22, 2020	13.15	13.16	13.10	13.10	21,873	+0.00(+0.00%)
Jan 21, 2020	13.04	13.13	13.04	13.10	13,511	+0.01(+0.07%)
Jan 17, 2020	13.07	13.10	13.06	13.09	18,971	+0.02(+0.14%)
Jan 16, 2020	13.08	13.10	13.04	13.07	16,197	+0.03(+0.22%)
Jan 15, 2020	13.02	13.10	13.02	13.04	18,001	+0.00(+0.00%)
Jan 14, 2020	13.04	13.06	13.00	13.04	14,654	+0.04(+0.29%)
Jan 13, 2020	13.00	13.02	12.97	13.00	28,774	+0.04(+0.29%)
Jan 10, 2020	12.93	12.96	12.92	12.96	59,781	+0.08(+0.58%)
Jan 09, 2020	12.89	12.91	12.85	12.89	53,845	+0.01(+0.07%)
Jan 08, 2020	12.80	12.91	12.80	12.88	41,542	+0.07(+0.51%)
Jan 07, 2020	12.76	12.81	12.73	12.81	30,671	+0.09(+0.74%)
Jan 06, 2020	12.75	12.77	12.70	12.72	28,217	-0.01(-0.07%)
Jan 03, 2020	12.67	12.74	12.63	12.73	43,293	+0.07(+0.52%)
Jan 02, 2020	12.60	12.69	12.59	12.66	28,606	+0.08(+0.60%)
Dec 31, 2019	12.66	12.66	12.54	12.59	80,310	-0.05(-0.37%)
Dec 30, 2019	12.74	12.74	12.63	12.63	44,052	-0.09(-0.70%)
Dec 27, 2019	12.74	12.83	12.72	12.72	18,934	-0.00(-0.04%)
Dec 26, 2019	12.80	12.84	12.73	12.73	31,736	-0.08(-0.62%)
Dec 24, 2019	12.84	12.84	12.79	12.81	16,381	-0.02(-0.15%)
Dec 23, 2019	12.79	12.84	12.79	12.83	11,678	+0.00(+0.04%)
Dec 20, 2019	12.84	12.85	12.71	12.82	41,485	+0.01(+0.07%)
Dec 19, 2019	12.76	12.82	12.71	12.81	35,105	+0.06(+0.44%)
Dec 18, 2019	12.70	12.76	12.70	12.76	35,584	+0.01(+0.07%)
Dec 17, 2019	12.68	12.76	12.68	12.75	33,591	+0.06(+0.44%)
Dec 16, 2019	12.78	12.85	12.69	12.69	41,682	-0.10(-0.81%)
Dec 13, 2019	12.72	12.80	12.71	12.79	29,890	+0.09(+0.74%)
Dec 12, 2019	12.80	12.81	12.69	12.70	36,569	-0.09(-0.73%)
Dec 11, 2019	12.84	12.87	12.78	12.79	32,247	-0.03(-0.22%)
Dec 10, 2019	12.86	12.89	12.82	12.82	32,640	-0.07(-0.51%)
Dec 09, 2019	12.90	12.94	12.87	12.89	43,427	-0.05(-0.36%)
Dec 06, 2019	12.85	12.93	12.85	12.93	10,570	+0.04(+0.29%)
Dec 05, 2019	12.92	12.95	12.88	12.90	9,276	-0.03(-0.22%)
Dec 04, 2019	12.88	12.93	12.88	12.93	9,556	+0.01(+0.07%)
Dec 03, 2019	12.89	12.95	12.88	12.92	27,562	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.