Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.53	13.64	13.42	13.54	51,572	-0.02(-0.15%)
Feb 25, 2021	13.57	13.73	13.40	13.56	66,391	-0.14(-1.01%)
Feb 24, 2021	13.67	13.82	13.62	13.70	21,400	-0.01(-0.07%)
Feb 23, 2021	13.75	13.78	13.54	13.71	30,869	-0.06(-0.43%)
Feb 22, 2021	14.08	14.09	13.77	13.77	54,772	-0.32(-2.26%)
Feb 19, 2021	14.20	14.20	14.08	14.09	9,266	-0.09(-0.63%)
Feb 18, 2021	14.27	14.27	14.10	14.18	14,196	-0.08(-0.56%)
Feb 17, 2021	14.28	14.32	14.26	14.26	21,728	-0.05(-0.35%)
Feb 16, 2021	14.37	14.37	14.25	14.31	18,468	-0.08(-0.55%)
Feb 12, 2021	14.53	14.53	14.32	14.39	32,534	+0.01(+0.07%)
Feb 11, 2021	14.33	14.43	14.20	14.38	38,024	+0.17(+1.18%)
Feb 10, 2021	14.17	14.22	14.17	14.21	13,713	+0.05(+0.35%)
Feb 09, 2021	14.05	14.22	14.05	14.16	28,107	+0.06(+0.42%)
Feb 08, 2021	14.05	14.11	14.00	14.10	16,235	+0.05(+0.35%)
Feb 05, 2021	14.00	14.05	13.93	14.05	35,680	+0.06(+0.42%)
Feb 04, 2021	13.81	13.99	13.79	13.99	28,467	+0.17(+1.22%)
Feb 03, 2021	13.77	13.84	13.77	13.82	8,857	+0.03(+0.22%)
Feb 02, 2021	13.77	13.83	13.75	13.79	27,081	-0.03(-0.21%)
Feb 01, 2021	13.82	13.82	13.73	13.82	25,876	+0.08(+0.58%)
Jan 29, 2021	13.70	13.75	13.70	13.74	10,613	-0.01(-0.07%)
Jan 28, 2021	13.66	13.75	13.66	13.75	19,683	+0.06(+0.43%)
Jan 27, 2021	13.50	13.74	13.47	13.69	104,662	-0.15(-1.07%)
Jan 26, 2021	13.80	13.88	13.77	13.84	29,415	-0.01(-0.07%)
Jan 25, 2021	14.02	14.05	13.75	13.85	101,393	+0.16(+1.16%)
Jan 22, 2021	13.55	13.71	13.55	13.69	95,619	+0.31(+2.33%)
Jan 21, 2021	13.31	13.40	13.28	13.38	41,953	+0.10(+0.78%)
Jan 20, 2021	13.32	13.32	13.16	13.28	50,215	+0.11(+0.83%)
Jan 19, 2021	13.14	13.18	13.14	13.17	22,905	-0.03(-0.22%)
Jan 15, 2021	13.24	13.24	13.16	13.20	28,706	+0.01(+0.07%)
Jan 14, 2021	13.15	13.19	13.14	13.19	13,114	+0.05(+0.41%)
Jan 13, 2021	13.08	13.40	13.08	13.13	25,052	+0.04(+0.27%)
Jan 12, 2021	13.10	13.13	13.09	13.10	28,478	+0.00(+0.00%)
Jan 11, 2021	13.21	13.21	13.09	13.10	61,783	-0.06(-0.45%)
Jan 08, 2021	13.11	13.19	13.11	13.16	23,031	+0.02(+0.15%)
Jan 07, 2021	13.18	13.19	13.13	13.14	24,585	-0.01(-0.07%)
Jan 06, 2021	13.18	13.18	13.15	13.15	16,420	-0.03(-0.22%)
Jan 05, 2021	13.11	13.19	13.11	13.18	12,712	+0.04(+0.30%)
Jan 04, 2021	13.14	13.18	13.10	13.14	71,440	-0.03(-0.22%)
Dec 31, 2020		13.17	13.17	13.17	84,930	+0.02(+0.15%)
Dec 30, 2020	13.14	13.19	13.13	13.15	84,930	+0.01(+0.07%)
Dec 29, 2020	13.12	13.19	13.11	13.14	28,790	+0.03(+0.23%)
Dec 28, 2020	13.19	13.19	13.02	13.11	14,877	-0.06(-0.45%)
Dec 24, 2020	13.15	13.18	13.11	13.17	13,798	+0.06(+0.45%)
Dec 23, 2020	13.08	13.19	13.04	13.11	11,508	-0.05(-0.37%)
Dec 22, 2020	13.15	13.17	13.10	13.16	10,178	+0.05(+0.38%)
Dec 21, 2020	13.01	13.12	13.01	13.11	10,101	-0.01(-0.11%)
Dec 18, 2020	13.03	13.14	13.01	13.12	17,857	+0.05(+0.41%)
Dec 17, 2020	13.11	13.17	13.02	13.07	22,218	-0.07(-0.53%)
Dec 16, 2020	13.11	13.20	13.08	13.14	28,162	-0.01(-0.07%)
Dec 15, 2020	13.12	13.19	13.12	13.15	17,014	-0.01(-0.08%)
Dec 14, 2020	13.11	13.20	13.11	13.16	37,269	+0.03(+0.23%)
Dec 11, 2020	13.11	13.23	13.11	13.13	18,638	-0.02(-0.15%)
Dec 10, 2020	13.10	13.15	13.10	13.15	24,483	+0.02(+0.15%)
Dec 09, 2020	13.08	13.14	13.08	13.13	22,928	+0.04(+0.30%)
Dec 08, 2020	13.09	13.13	13.06	13.09	33,243	+0.00(+0.00%)
Dec 07, 2020	13.04	13.14	13.03	13.09	64,147	+0.05(+0.38%)
Dec 04, 2020	13.05	13.12	13.03	13.04	85,755	-0.02(-0.15%)
Dec 03, 2020	13.05	13.09	13.04	13.06	12,086	+0.02(+0.15%)
Dec 02, 2020	13.03	13.06	13.03	13.04	19,094	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.