Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7100 | 0.7900 | 0.6500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,600 | +0.00(+0.00%) |
Feb 20, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 6,300 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Feb 18, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 10,721 | -0.03(-3.59%) |
Feb 17, 2009 | 0.9600 | 1.000 | 0.8298 | 0.8298 | 6,821 | -0.09(-9.80%) |
Feb 13, 2009 | 0.8600 | 1.500 | 0.8400 | 0.9200 | 13,700 | +0.05(+5.75%) |
Feb 12, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 302,100 | +0.07(+8.75%) |
Feb 11, 2009 | 0.9700 | 1.040 | 0.7800 | 0.8000 | 331,738 | -0.12(-13.04%) |
Feb 10, 2009 | 1.030 | 1.030 | 0.7100 | 0.9200 | 12,944 | -0.08(-8.00%) |
Feb 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.03(+3.09%) |
Feb 06, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,500 | +0.01(+1.04%) |
Feb 05, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 200 | +0.08(+9.09%) |
Feb 03, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Jan 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 500 | -0.11(-11.11%) |
Jan 28, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9901 | 0.9901 | 0.9900 | 0.9900 | 2,100 | -0.01(-1.00%) |
Jan 26, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1.000 | 1.060 | 1.000 | 1.000 | 2,850 | -0.02(-1.96%) |
Jan 22, 2009 | 1.550 | 1.550 | 1.020 | 1.020 | 300 | +0.02(+2.00%) |
Jan 21, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.01(+1.01%) |
Jan 20, 2009 | 1.080 | 1.080 | 0.9900 | 0.9900 | 2,700 | -0.13(-11.54%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.119 | 1.119 | 300 | +0.04(+3.63%) |
Jan 15, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 1.140 | 1.140 | 1.080 | 1.080 | 4,072 | -0.02(-1.82%) |
Jan 13, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.150 | 1.160 | 1.100 | 1.100 | 4,600 | -0.05(-4.35%) |
Jan 09, 2009 | 1.211 | 1.270 | 1.150 | 1.150 | 3,700 | -0.06(-4.96%) |
Jan 08, 2009 | 1.230 | 1.230 | 1.210 | 1.210 | 400 | -0.06(-4.73%) |
Jan 07, 2009 | 1.400 | 1.400 | 1.270 | 1.270 | 4,390 | -0.10(-7.29%) |
Jan 06, 2009 | 0.9500 | 1.490 | 0.9500 | 1.370 | 6,920 | +0.46(+50.55%) |
Jan 05, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 1,600 | -0.05(-5.21%) |
Jan 02, 2009 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 0 | +0.10(+11.21%) |
Jan 01, 2009 | 0.8400 | 0.9000 | 0.8400 | 0.8632 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8400 | 0.9000 | 0.8400 | 0.8632 | 4,700 | +0.06(+7.90%) |
Dec 30, 2008 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 17,200 | +0.08(+11.11%) |
Dec 29, 2008 | 0.7400 | 0.7600 | 0.6600 | 0.7200 | 15,100 | +0.00(+0.00%) |
Dec 26, 2008 | 0.8300 | 0.8900 | 0.6600 | 0.7200 | 69,673 | -0.13(-15.29%) |
Dec 24, 2008 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 900 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 3,000 | -0.07(-7.61%) |
Dec 22, 2008 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 7,200 | -0.06(-6.12%) |
Dec 19, 2008 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 6,204 | -0.07(-6.67%) |
Dec 18, 2008 | 1.170 | 1.170 | 1.020 | 1.050 | 5,286 | -0.15(-12.50%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 54,800 | +0.00(+0.00%) |
Dec 16, 2008 | 1.330 | 1.330 | 1.200 | 1.200 | 2,930 | -0.10(-7.69%) |
Dec 15, 2008 | 1.360 | 1.360 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Dec 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Dec 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 1.300 | 1.350 | 1.300 | 1.350 | 1,350 | +0.05(+3.85%) |
Dec 09, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 5,600 | -0.01(-0.76%) |
Dec 08, 2008 | 1.300 | 1.310 | 1.300 | 1.310 | 400 | +0.01(+0.77%) |
Dec 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 600 | -0.01(-0.76%) |
Dec 04, 2008 | 1.310 | 1.320 | 1.310 | 1.310 | 1,200 | -0.01(-0.76%) |
Dec 03, 2008 | 1.320 | 1.330 | 1.300 | 1.320 | 800 | +0.00(+0.00%) |
Dec 02, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 500 | -0.05(-3.65%) |