Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.650 | 1.650 | 1.540 | 1.637 | 5,684 | -0.00(-0.18%) |
Feb 25, 2010 | 1.650 | 1.650 | 1.640 | 1.640 | 1,500 | -0.01(-0.61%) |
Feb 23, 2010 | 1.680 | 1.650 | 1.650 | 1.650 | 2,400 | -0.05(-2.94%) |
Feb 22, 2010 | 1.670 | 1.700 | 1.670 | 1.700 | 1,300 | -0.00(-0.01%) |
Feb 18, 2010 | 1.710 | 1.700 | 1.700 | 1.700 | 4,800 | -0.01(-0.53%) |
Feb 16, 2010 | 1.800 | 1.709 | 1.709 | 1.709 | 6,400 | +0.06(+3.57%) |
Feb 12, 2010 | 1.740 | 1.650 | 1.650 | 1.650 | 800 | -0.10(-5.71%) |
Feb 11, 2010 | 1.770 | 1.817 | 1.750 | 1.750 | 4,300 | -0.02(-1.13%) |
Feb 10, 2010 | 1.850 | 1.850 | 1.770 | 1.770 | 200 | +0.00(+0.00%) |
Feb 09, 2010 | 1.770 | 1.770 | 1.770 | 1.770 | 1,500 | +0.05(+2.91%) |
Feb 08, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 900 | +0.01(+0.58%) |
Feb 05, 2010 | 1.770 | 1.770 | 1.610 | 1.710 | 5,330 | -0.10(-5.52%) |
Feb 04, 2010 | 1.800 | 1.820 | 1.800 | 1.810 | 800 | +0.03(+1.69%) |
Feb 03, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 200 | -0.02(-1.11%) |
Feb 02, 2010 | 1.790 | 1.808 | 1.790 | 1.800 | 500 | +0.02(+1.12%) |
Jan 29, 2010 | 1.800 | 1.780 | 1.780 | 1.780 | 3,400 | -0.03(-1.65%) |
Jan 28, 2010 | 1.810 | 1.810 | 1.800 | 1.810 | 300 | +0.02(+1.12%) |
Jan 27, 2010 | 1.790 | 1.830 | 1.790 | 1.790 | 600 | -0.02(-0.89%) |
Jan 26, 2010 | 1.820 | 1.820 | 1.760 | 1.806 | 2,050 | -0.00(-0.22%) |
Jan 25, 2010 | 1.840 | 1.840 | 1.760 | 1.810 | 1,900 | -0.03(-1.63%) |
Jan 22, 2010 | 1.880 | 1.880 | 1.840 | 1.840 | 2,300 | -0.01(-0.44%) |
Jan 21, 2010 | 1.850 | 1.850 | 1.848 | 1.848 | 1,126 | -0.00(-0.10%) |
Jan 19, 2010 | 2.000 | 1.850 | 1.850 | 1.850 | 9,000 | -0.14(-7.04%) |
Jan 15, 2010 | 2.000 | 1.990 | 1.990 | 1.990 | 1,800 | -0.01(-0.50%) |
Jan 14, 2010 | 1.980 | 2.000 | 1.980 | 2.000 | 1,208 | +0.02(+1.01%) |
Jan 13, 2010 | 1.970 | 1.980 | 1.930 | 1.980 | 3,300 | -0.01(-0.50%) |
Jan 12, 2010 | 1.940 | 1.990 | 1.940 | 1.990 | 400 | -0.00(-0.01%) |
Jan 11, 2010 | 1.990 | 1.990 | 1.940 | 1.990 | 748 | -0.01(-0.50%) |
Jan 08, 2010 | 1.940 | 2.000 | 1.940 | 2.000 | 5,170 | +0.00(+0.01%) |
Jan 07, 2010 | 2.000 | 2.000 | 1.930 | 2.000 | 2,235 | +0.01(+0.50%) |
Jan 06, 2010 | 2.000 | 2.000 | 1.930 | 1.990 | 2,945 | +0.03(+1.53%) |
Jan 05, 2010 | 2.000 | 2.000 | 1.910 | 1.960 | 9,764 | -0.04(-2.00%) |
Jan 04, 2010 | 1.890 | 2.100 | 1.890 | 2.000 | 13,858 | +0.16(+8.70%) |
Dec 31, 2009 | 1.850 | 1.840 | 1.840 | 1.840 | 4,100 | -0.02(-1.08%) |
Dec 30, 2009 | 1.840 | 1.860 | 1.840 | 1.860 | 600 | +0.03(+1.64%) |
Dec 29, 2009 | 1.870 | 1.971 | 1.830 | 1.830 | 1,295 | -0.03(-1.61%) |
Dec 28, 2009 | 1.740 | 1.860 | 1.740 | 1.860 | 800 | +0.12(+6.90%) |
Dec 24, 2009 | 1.690 | 1.740 | 1.690 | 1.740 | 700 | +0.07(+4.19%) |
Dec 23, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | -0.04(-2.05%) |
Dec 22, 2009 | 1.800 | 1.880 | 1.640 | 1.705 | 21,687 | -0.09(-5.28%) |
Dec 21, 2009 | 1.670 | 1.800 | 1.670 | 1.800 | 8,565 | +0.13(+7.78%) |
Dec 18, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 400 | +0.03(+1.83%) |
Dec 17, 2009 | 1.800 | 1.800 | 1.600 | 1.640 | 10,600 | -0.07(-4.10%) |
Dec 16, 2009 | 1.910 | 1.956 | 1.710 | 1.710 | 3,115 | -0.29(-14.50%) |
Dec 15, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Dec 14, 2009 | 1.900 | 2.000 | 1.800 | 2.000 | 1,900 | +0.09(+4.71%) |
Dec 10, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.26%) |
Dec 09, 2009 | 2.010 | 2.010 | 1.995 | 1.995 | 300 | -0.00(-0.25%) |
Dec 07, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.48%) |
Dec 04, 2009 | 1.970 | 2.000 | 1.970 | 1.971 | 2,150 | +0.07(+3.73%) |
Dec 03, 2009 | 2.440 | 2.440 | 1.870 | 1.900 | 22,976 | -0.05(-2.56%) |
Dec 02, 2009 | 1.900 | 2.020 | 1.900 | 1.950 | 8,477 | +0.09(+4.84%) |