Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.17	29.27	29.14	29.14	18,942	-0.05(-0.17%)
Feb 26, 2015	29.34	29.34	29.15	29.19	11,653	-0.04(-0.13%)
Feb 25, 2015	29.35	29.39	29.20	29.23	28,680	-0.05(-0.16%)
Feb 24, 2015	29.38	29.38	29.21	29.28	28,571	-0.04(-0.12%)
Feb 23, 2015	29.29	29.32	29.18	29.31	23,110	+0.09(+0.32%)
Feb 20, 2015	29.04	29.27	28.89	29.22	27,177	+0.21(+0.73%)
Feb 19, 2015	28.98	29.16	28.97	29.01	27,029	-0.08(-0.26%)
Feb 18, 2015	28.87	29.09	28.84	29.09	118,076	+0.21(+0.74%)
Feb 17, 2015	28.89	29.00	28.83	28.87	45,518	-0.02(-0.07%)
Feb 13, 2015		28.89	28.89	28.89	0	+0.13(+0.47%)
Feb 12, 2015	28.60	28.82	28.60	28.76	22,054	+0.18(+0.64%)
Feb 11, 2015	28.64	28.65	28.42	28.58	38,283	+0.00(+0.00%)
Feb 10, 2015	28.39	28.58	28.26	28.58	15,220	+0.32(+1.12%)
Feb 09, 2015	28.38	28.39	28.22	28.26	24,787	-0.26(-0.91%)
Feb 06, 2015	28.75	28.75	28.43	28.52	57,085	-0.18(-0.61%)
Feb 05, 2015	28.58	28.70	28.58	28.70	20,657	+0.28(+0.99%)
Feb 04, 2015	28.42	28.56	28.40	28.42	123,033	-0.06(-0.20%)
Feb 03, 2015	28.26	28.47	28.16	28.47	19,216	+0.42(+1.50%)
Feb 02, 2015	28.20	28.20	27.65	28.05	43,376	+0.08(+0.27%)
Jan 30, 2015	28.35	28.54	27.98	27.98	82,143	-0.56(-1.98%)
Jan 29, 2015	28.36	28.55	28.13	28.54	39,724	+0.29(+1.02%)
Jan 28, 2015	29.31	29.31	28.23	28.25	29,477	-0.30(-1.04%)
Jan 27, 2015	28.48	28.69	28.36	28.55	10,275	-0.22(-0.77%)
Jan 26, 2015	28.45	28.77	28.44	28.77	122,064	+0.30(+1.04%)
Jan 23, 2015	28.19	28.59	28.18	28.47	23,688	-0.05(-0.17%)
Jan 22, 2015	28.00	28.52	27.97	28.52	296,122	+0.61(+2.20%)
Jan 21, 2015	27.81	27.97	27.77	27.91	11,130	+0.11(+0.38%)
Jan 20, 2015	28.02	28.02	27.63	27.80	35,844	+0.10(+0.35%)
Jan 16, 2015	27.44	27.71	27.40	27.71	25,214	+0.19(+0.70%)
Jan 15, 2015			27.41	27.51	21,281	-0.21(-0.77%)
Jan 14, 2015	27.61	27.74	27.56	27.73	8,549	-0.05(-0.17%)
Jan 13, 2015				27.77	59,681	-0.11(-0.38%)
Jan 12, 2015	27.90	27.97	27.73	27.88	16,917	-0.04(-0.14%)
Jan 09, 2015	28.12	28.12	27.90	27.92	27,516	-0.14(-0.51%)
Jan 08, 2015	27.78	28.16	27.78	28.06	19,563	+0.44(+1.60%)
Jan 07, 2015	27.62	27.63	27.46	27.62	11,118	+0.32(+1.16%)
Jan 06, 2015	27.72	27.72	27.16	27.30	48,911	-0.35(-1.25%)
Jan 05, 2015	27.88	27.88	27.56	27.65	17,443	-0.32(-1.13%)
Jan 02, 2015	28.35	28.35	27.86	27.97	88,565	-0.20(-0.71%)
Dec 31, 2014		28.17	28.17	28.17	0	-0.27(-0.94%)
Dec 30, 2014	28.51	28.52	28.43	28.43	4,912	-0.14(-0.50%)
Dec 29, 2014	28.56	28.63	28.56	28.58	22,491	+0.07(+0.23%)
Dec 26, 2014	28.56	28.63	28.49	28.51	34,706	+0.02(+0.08%)
Dec 24, 2014		28.49	28.49	28.49	0	+0.13(+0.46%)
Dec 23, 2014	28.39	28.40	28.29	28.36	35,976	+0.06(+0.20%)
Dec 22, 2014	28.14	28.30	28.14	28.30	3,111	+0.16(+0.58%)
Dec 19, 2014	28.19	28.19	28.00	28.14	14,121	+0.12(+0.44%)
Dec 18, 2014	28.03	28.05	27.78	28.01	44,331	+0.43(+1.55%)
Dec 17, 2014	27.01	27.59	26.98	27.59	5,306	+0.63(+2.32%)
Dec 16, 2014		27.30		26.96	15,388	-0.25(-0.91%)
Dec 15, 2014	27.35	27.35	27.08	27.21	4,589	-0.16(-0.59%)
Dec 12, 2014	27.36	27.52	27.31	27.37	35,151	-0.31(-1.11%)
Dec 11, 2014	27.58	27.82	27.43	27.68	10,891	+0.26(+0.94%)
Dec 10, 2014	27.86	27.87	27.34	27.42	53,732	-0.41(-1.48%)
Dec 09, 2014	27.49	27.86	27.38	27.83	8,163	+0.05(+0.18%)
Dec 08, 2014	27.95	28.11	27.63	27.78	11,021	-0.20(-0.71%)
Dec 05, 2014	27.97	28.03	27.90	27.98	10,524	+0.11(+0.40%)
Dec 04, 2014	27.96	27.97	27.80	27.87	11,883	-0.11(-0.38%)
Dec 03, 2014	27.78	27.99	27.78	27.98	59,195	+0.22(+0.79%)
Dec 02, 2014	27.66	27.77	27.65	27.76	12,933	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.