Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.200 | 2.204 | 2.150 | 2.160 | 5,201 | -0.06(-2.70%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.210 | 2.220 | 5,833 | -0.04(-1.77%) |
Feb 24, 2023 | 2.230 | 2.260 | 2.230 | 2.260 | 3,405 | +0.03(+1.35%) |
Feb 23, 2023 | 2.380 | 2.380 | 2.156 | 2.230 | 36,472 | -0.17(-7.08%) |
Feb 22, 2023 | 2.410 | 2.420 | 2.350 | 2.400 | 5,149 | -0.04(-1.64%) |
Feb 21, 2023 | 2.520 | 2.520 | 2.428 | 2.440 | 8,820 | -0.08(-3.17%) |
Feb 17, 2023 | 2.530 | 2.560 | 2.500 | 2.520 | 16,182 | +0.06(+2.44%) |
Feb 16, 2023 | 2.460 | 2.478 | 2.460 | 2.460 | 5,572 | -0.02(-0.81%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.480 | 2.480 | 1,175 | -0.01(-0.40%) |
Feb 14, 2023 | 2.480 | 2.490 | 2.480 | 2.490 | 2,172 | +0.02(+0.81%) |
Feb 13, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 5,041 | -0.01(-0.40%) |
Feb 10, 2023 | 2.460 | 2.500 | 2.460 | 2.480 | 3,542 | -0.01(-0.40%) |
Feb 09, 2023 | 2.490 | 2.510 | 2.490 | 2.490 | 8,253 | +0.00(+0.00%) |
Feb 08, 2023 | 2.510 | 2.524 | 2.470 | 2.490 | 3,715 | -0.06(-2.35%) |
Feb 07, 2023 | 2.520 | 2.550 | 2.450 | 2.550 | 23,570 | +0.03(+1.19%) |
Feb 06, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 5,944 | -0.04(-1.56%) |
Feb 03, 2023 | 2.590 | 2.620 | 2.540 | 2.560 | 22,744 | -0.01(-0.39%) |
Feb 02, 2023 | 2.570 | 2.580 | 2.510 | 2.570 | 11,948 | +0.06(+2.39%) |
Feb 01, 2023 | 2.520 | 2.580 | 2.470 | 2.510 | 16,775 | +0.02(+0.80%) |
Jan 31, 2023 | 2.520 | 2.540 | 2.470 | 2.490 | 38,054 | -0.06(-2.35%) |
Jan 30, 2023 | 2.580 | 2.580 | 2.500 | 2.550 | 22,777 | -0.03(-1.16%) |
Jan 27, 2023 | 2.640 | 2.714 | 2.500 | 2.580 | 87,414 | -0.02(-0.77%) |
Jan 26, 2023 | 2.412 | 2.619 | 2.412 | 2.600 | 641,740 | +0.16(+6.56%) |
Jan 25, 2023 | 2.490 | 2.500 | 2.410 | 2.440 | 16,628 | -0.03(-1.21%) |
Jan 24, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 6,593 | -0.04(-1.59%) |
Jan 23, 2023 | 2.449 | 2.550 | 2.449 | 2.510 | 19,907 | +0.02(+0.80%) |
Jan 20, 2023 | 2.500 | 2.540 | 2.445 | 2.490 | 17,286 | -0.02(-0.80%) |
Jan 19, 2023 | 2.480 | 2.580 | 2.440 | 2.510 | 9,769 | -0.02(-0.79%) |
Jan 18, 2023 | 2.590 | 2.630 | 2.480 | 2.530 | 16,764 | -0.02(-0.78%) |
Jan 17, 2023 | 2.560 | 2.604 | 2.510 | 2.550 | 6,159 | -0.05(-1.92%) |
Jan 13, 2023 | 2.620 | 2.660 | 2.570 | 2.600 | 4,509 | -0.03(-1.14%) |
Jan 12, 2023 | 2.600 | 2.630 | 2.540 | 2.630 | 10,449 | +0.07(+2.73%) |
Jan 11, 2023 | 2.470 | 2.620 | 2.470 | 2.560 | 11,738 | +0.00(+0.00%) |
Jan 10, 2023 | 2.510 | 2.592 | 2.510 | 2.560 | 4,962 | +0.05(+1.99%) |
Jan 09, 2023 | 2.590 | 2.590 | 2.490 | 2.510 | 18,879 | -0.03(-1.18%) |
Jan 06, 2023 | 2.510 | 2.580 | 2.470 | 2.540 | 14,765 | +0.01(+0.40%) |
Jan 05, 2023 | 2.590 | 2.600 | 2.470 | 2.530 | 10,098 | -0.02(-0.78%) |
Jan 04, 2023 | 2.600 | 2.674 | 2.530 | 2.550 | 27,515 | -0.08(-3.04%) |
Jan 03, 2023 | 2.660 | 2.660 | 2.550 | 2.630 | 4,748 | -0.05(-1.87%) |
Dec 30, 2022 | 2.650 | 2.710 | 2.610 | 2.680 | 9,628 | -0.01(-0.37%) |
Dec 29, 2022 | 2.720 | 2.768 | 2.640 | 2.690 | 8,829 | +0.03(+1.13%) |
Dec 28, 2022 | 2.720 | 2.770 | 2.620 | 2.660 | 8,234 | -0.02(-0.75%) |
Dec 27, 2022 | 2.680 | 2.735 | 2.640 | 2.680 | 19,623 | +0.06(+2.29%) |
Dec 23, 2022 | 2.610 | 2.680 | 2.580 | 2.620 | 11,025 | -0.06(-2.24%) |
Dec 22, 2022 | 2.650 | 2.800 | 2.600 | 2.680 | 31,901 | -0.01(-0.37%) |
Dec 21, 2022 | 2.600 | 2.820 | 2.550 | 2.690 | 26,317 | +0.11(+4.26%) |
Dec 20, 2022 | 2.420 | 2.660 | 2.420 | 2.580 | 56,415 | +0.11(+4.45%) |
Dec 19, 2022 | 2.490 | 2.510 | 2.430 | 2.470 | 23,623 | -0.05(-1.98%) |
Dec 16, 2022 | 2.510 | 2.560 | 2.470 | 2.520 | 184,368 | -0.02(-0.79%) |
Dec 15, 2022 | 2.570 | 2.605 | 2.460 | 2.540 | 154,246 | +0.02(+0.79%) |
Dec 14, 2022 | 2.510 | 2.560 | 2.510 | 2.520 | 10,758 | -0.02(-0.79%) |
Dec 13, 2022 | 2.530 | 2.560 | 2.520 | 2.540 | 12,105 | +0.00(+0.00%) |
Dec 12, 2022 | 2.520 | 2.560 | 2.500 | 2.540 | 3,941 | -0.04(-1.55%) |
Dec 09, 2022 | 2.510 | 2.600 | 2.500 | 2.580 | 16,984 | +0.02(+0.78%) |
Dec 08, 2022 | 2.550 | 2.600 | 2.480 | 2.560 | 33,652 | +0.01(+0.39%) |
Dec 07, 2022 | 2.515 | 2.550 | 2.515 | 2.550 | 2,657 | -0.01(-0.39%) |
Dec 06, 2022 | 2.540 | 2.560 | 2.450 | 2.560 | 23,707 | +0.01(+0.39%) |
Dec 05, 2022 | 2.580 | 2.600 | 2.450 | 2.550 | 31,347 | -0.02(-0.78%) |
Dec 02, 2022 | 2.500 | 2.600 | 2.500 | 2.570 | 11,172 | +0.02(+0.78%) |