Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.483 | 6.502 | 6.386 | 6.453 | 18,904 | -0.01(-0.15%) |
Feb 28, 2024 | 6.308 | 6.492 | 6.221 | 6.463 | 44,874 | +0.17(+2.78%) |
Feb 27, 2024 | 6.046 | 6.336 | 5.900 | 6.288 | 102,722 | +0.15(+2.37%) |
Feb 26, 2024 | 6.240 | 6.288 | 6.036 | 6.143 | 79,299 | +0.04(+0.64%) |
Feb 23, 2024 | 6.405 | 6.487 | 6.085 | 6.104 | 154,162 | -0.35(-5.41%) |
Feb 22, 2024 | 6.550 | 6.589 | 6.424 | 6.453 | 62,294 | -0.02(-0.30%) |
Feb 21, 2024 | 6.521 | 6.609 | 6.444 | 6.473 | 26,901 | +0.04(+0.60%) |
Feb 20, 2024 | 6.783 | 6.939 | 6.434 | 6.434 | 77,553 | -0.50(-7.27%) |
Feb 16, 2024 | 6.987 | 6.987 | 6.890 | 6.939 | 39,619 | +0.04(+0.56%) |
Feb 15, 2024 | 6.609 | 6.939 | 6.609 | 6.900 | 88,965 | +0.20(+3.04%) |
Feb 14, 2024 | 6.696 | 6.890 | 6.648 | 6.696 | 66,760 | +0.13(+1.92%) |
Feb 13, 2024 | 6.541 | 6.599 | 6.463 | 6.570 | 35,817 | +0.07(+1.04%) |
Feb 12, 2024 | 6.308 | 6.560 | 6.259 | 6.502 | 88,212 | +0.23(+3.72%) |
Feb 09, 2024 | 6.444 | 6.444 | 6.259 | 6.269 | 83,429 | -0.14(-2.12%) |
Feb 08, 2024 | 6.444 | 6.463 | 6.366 | 6.405 | 43,405 | -0.02(-0.30%) |
Feb 07, 2024 | 6.473 | 6.609 | 6.366 | 6.424 | 127,867 | -0.11(-1.63%) |
Feb 06, 2024 | 6.424 | 6.555 | 6.405 | 6.531 | 52,374 | +0.14(+2.12%) |
Feb 05, 2024 | 6.715 | 6.725 | 6.356 | 6.395 | 113,540 | -0.16(-2.51%) |
Feb 02, 2024 | 6.793 | 6.817 | 6.531 | 6.560 | 105,654 | -0.23(-3.43%) |
Feb 01, 2024 | 6.890 | 6.939 | 6.774 | 6.793 | 57,137 | -0.04(-0.57%) |
Jan 31, 2024 | 6.890 | 6.890 | 6.741 | 6.832 | 71,331 | -0.06(-0.85%) |
Jan 30, 2024 | 6.890 | 6.977 | 6.866 | 6.890 | 67,464 | -0.11(-1.53%) |
Jan 29, 2024 | 7.113 | 7.113 | 6.968 | 6.997 | 100,925 | -0.05(-0.69%) |
Jan 26, 2024 | 6.922 | 7.064 | 6.904 | 7.045 | 203,708 | +0.09(+1.22%) |
Jan 25, 2024 | 6.998 | 7.022 | 6.885 | 6.960 | 86,814 | +0.02(+0.27%) |
Jan 24, 2024 | 7.017 | 7.083 | 6.904 | 6.941 | 99,973 | +0.07(+0.96%) |
Jan 23, 2024 | 6.762 | 6.941 | 6.714 | 6.875 | 132,664 | +0.11(+1.68%) |
Jan 22, 2024 | 6.960 | 6.960 | 6.431 | 6.762 | 285,294 | -0.35(-4.92%) |
Jan 19, 2024 | 6.951 | 7.140 | 6.856 | 7.112 | 63,686 | +0.16(+2.31%) |
Jan 18, 2024 | 6.998 | 7.036 | 6.913 | 6.951 | 24,445 | -0.01(-0.14%) |
Jan 17, 2024 | 6.913 | 7.291 | 6.913 | 6.960 | 62,600 | +0.00(+0.00%) |
Jan 16, 2024 | 7.093 | 7.121 | 6.951 | 6.960 | 53,671 | -0.12(-1.74%) |
Jan 12, 2024 | 7.131 | 7.131 | 6.998 | 7.083 | 42,538 | +0.12(+1.77%) |
Jan 11, 2024 | 7.168 | 7.168 | 6.922 | 6.960 | 77,266 | -0.13(-1.87%) |
Jan 10, 2024 | 7.131 | 7.211 | 7.045 | 7.093 | 63,457 | -0.07(-0.92%) |
Jan 09, 2024 | 7.036 | 7.206 | 6.989 | 7.159 | 83,816 | +0.18(+2.57%) |
Jan 08, 2024 | 7.083 | 7.206 | 6.856 | 6.979 | 178,195 | -0.10(-1.47%) |
Jan 05, 2024 | 7.036 | 7.159 | 7.026 | 7.083 | 25,922 | +0.07(+0.94%) |
Jan 04, 2024 | 7.093 | 7.235 | 6.970 | 7.017 | 123,754 | -0.21(-2.88%) |
Jan 03, 2024 | 6.941 | 7.263 | 6.904 | 7.225 | 65,215 | +0.25(+3.52%) |
Jan 02, 2024 | 6.809 | 6.979 | 6.809 | 6.979 | 44,415 | +0.17(+2.50%) |
Dec 29, 2023 | 6.800 | 6.919 | 6.762 | 6.809 | 69,829 | -0.09(-1.37%) |
Dec 28, 2023 | 6.856 | 6.965 | 6.762 | 6.904 | 85,407 | -0.01(-0.14%) |
Dec 27, 2023 | 7.064 | 7.140 | 6.809 | 6.913 | 89,120 | -0.13(-1.88%) |
Dec 26, 2023 | 6.941 | 7.138 | 6.847 | 7.045 | 89,837 | +0.14(+2.05%) |
Dec 22, 2023 | 6.818 | 6.970 | 6.724 | 6.904 | 113,877 | +0.03(+0.41%) |
Dec 21, 2023 | 6.913 | 7.064 | 6.743 | 6.875 | 131,398 | -0.09(-1.36%) |
Dec 20, 2023 | 7.102 | 7.235 | 6.951 | 6.970 | 66,565 | -0.23(-3.15%) |
Dec 19, 2023 | 6.989 | 7.206 | 6.989 | 7.197 | 48,102 | +0.11(+1.60%) |
Dec 18, 2023 | 7.291 | 7.339 | 7.008 | 7.083 | 76,195 | -0.17(-2.35%) |
Dec 15, 2023 | 7.395 | 7.471 | 7.253 | 7.253 | 73,553 | -0.08(-1.03%) |
Dec 14, 2023 | 7.140 | 7.414 | 7.121 | 7.329 | 66,908 | +0.10(+1.44%) |
Dec 13, 2023 | 6.790 | 7.225 | 6.762 | 7.225 | 333,245 | +0.32(+4.66%) |
Dec 12, 2023 | 7.093 | 7.234 | 6.762 | 6.904 | 94,054 | -0.28(-3.95%) |
Dec 11, 2023 | 7.263 | 7.357 | 7.008 | 7.187 | 55,022 | -0.18(-2.44%) |
Dec 08, 2023 | 7.301 | 7.386 | 7.093 | 7.367 | 49,783 | +0.16(+2.23%) |
Dec 07, 2023 | 7.159 | 7.291 | 7.150 | 7.206 | 40,751 | -0.04(-0.52%) |
Dec 06, 2023 | 7.424 | 7.424 | 6.922 | 7.244 | 134,985 | -0.09(-1.16%) |
Dec 05, 2023 | 7.490 | 7.594 | 7.235 | 7.329 | 46,402 | -0.19(-2.52%) |
Dec 04, 2023 | 7.386 | 7.566 | 7.386 | 7.518 | 85,601 | +0.13(+1.79%) |