Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 7.596 | 7.642 | 7.596 | 7.624 | 1,725 | +0.03(+0.37%) |
Feb 26, 2016 | 7.624 | 7.624 | 7.578 | 7.596 | 6,825 | +0.06(+0.74%) |
Feb 25, 2016 | 7.476 | 7.550 | 7.476 | 7.540 | 7,667 | -0.01(-0.12%) |
Feb 24, 2016 | 7.448 | 7.540 | 7.281 | 7.550 | 2,888 | +0.06(+0.74%) |
Feb 23, 2016 | 7.513 | 7.513 | 7.485 | 7.494 | 334 | -0.02(-0.26%) |
Feb 19, 2016 | 7.513 | 7.513 | 7.513 | 7.514 | 2 | -0.08(-1.08%) |
Feb 18, 2016 | 7.531 | 7.596 | 7.531 | 7.596 | 3,804 | +0.14(+1.86%) |
Feb 17, 2016 | 7.466 | 7.513 | 7.457 | 7.457 | 7,097 | +0.22(+3.05%) |
Feb 16, 2016 | 7.188 | 7.236 | 7.170 | 7.236 | 11,572 | +0.09(+1.31%) |
Feb 12, 2016 | 7.133 | 7.143 | 7.143 | 7.143 | 755 | +0.05(+0.66%) |
Feb 11, 2016 | 7.114 | 7.133 | 7.049 | 7.096 | 4,090 | -0.09(-1.28%) |
Feb 09, 2016 | 7.087 | 7.188 | 7.068 | 7.188 | 53 | -0.09(-1.28%) |
Feb 08, 2016 | 7.235 | 7.281 | 7.235 | 7.281 | 1,592 | -0.14(-1.85%) |
Feb 05, 2016 | 7.435 | 7.435 | 7.418 | 7.418 | 708 | -0.09(-1.13%) |
Feb 04, 2016 | 7.476 | 7.503 | 7.476 | 7.503 | 21,321 | +0.19(+2.66%) |
Feb 03, 2016 | 7.179 | 7.309 | 7.179 | 7.309 | 695 | +0.11(+1.54%) |
Feb 02, 2016 | 7.188 | 7.198 | 7.178 | 7.198 | 3,145 | -0.24(-3.24%) |
Feb 01, 2016 | 7.429 | 7.439 | 7.386 | 7.439 | 1,088 | -0.01(-0.11%) |
Jan 29, 2016 | 7.337 | 7.447 | 7.278 | 7.447 | 8,030 | +0.24(+3.33%) |
Jan 27, 2016 | 7.207 | 7.207 | 7.207 | 7.207 | 1 | -0.00(-0.01%) |
Jan 26, 2016 | 7.179 | 7.208 | 7.179 | 7.208 | 844 | +0.05(+0.66%) |
Jan 25, 2016 | 7.227 | 7.230 | 7.161 | 7.161 | 1,401 | +0.07(+1.05%) |
Jan 20, 2016 | 7.142 | 7.142 | 7.087 | 7.087 | 9 | -0.27(-3.65%) |
Jan 19, 2016 | 7.466 | 7.466 | 7.355 | 7.355 | 648 | +0.04(+0.53%) |
Jan 15, 2016 | 7.411 | 7.316 | 7.316 | 7.316 | 1,079 | -0.25(-3.33%) |
Jan 14, 2016 | 7.503 | 7.577 | 7.503 | 7.568 | 1,496 | -0.06(-0.76%) |
Jan 13, 2016 | 7.626 | 7.626 | 7.626 | 7.626 | 483 | +0.08(+1.00%) |
Jan 12, 2016 | 7.503 | 7.551 | 7.503 | 7.551 | 2,404 | -0.04(-0.59%) |
Jan 11, 2016 | 7.661 | 7.661 | 7.552 | 7.596 | 4,422 | -0.09(-1.23%) |
Jan 08, 2016 | 7.762 | 7.762 | 7.691 | 7.691 | 579 | -0.09(-1.17%) |
Jan 07, 2016 | 7.874 | 7.874 | 7.742 | 7.781 | 2,289 | -0.19(-2.44%) |
Jan 06, 2016 | 7.985 | 8.059 | 7.976 | 7.976 | 2,623 | -0.26(-3.14%) |
Jan 05, 2016 | 8.235 | 8.235 | 8.161 | 8.234 | 1,639 | -0.03(-0.35%) |
Jan 04, 2016 | 8.309 | 8.309 | 8.235 | 8.263 | 3,550 | -0.09(-1.08%) |
Dec 31, 2015 | 8.365 | 8.353 | 8.353 | 8.353 | 647 | -0.07(-0.78%) |
Dec 30, 2015 | 8.383 | 8.419 | 8.374 | 8.419 | 3,337 | -0.08(-0.92%) |
Dec 29, 2015 | 8.476 | 8.536 | 8.476 | 8.497 | 1,718 | +0.03(+0.41%) |
Dec 28, 2015 | 8.458 | 8.486 | 8.451 | 8.462 | 3,451 | +0.00(+0.01%) |
Dec 24, 2015 | 8.422 | 8.461 | 8.461 | 8.461 | 3,355 | +0.05(+0.57%) |
Dec 23, 2015 | 8.377 | 8.413 | 8.359 | 8.413 | 3,607 | +0.11(+1.29%) |
Dec 22, 2015 | 8.219 | 8.315 | 8.219 | 8.306 | 12,206 | +0.12(+1.42%) |
Dec 21, 2015 | 8.216 | 8.270 | 8.189 | 8.189 | 7,528 | -0.08(-0.97%) |
Dec 17, 2015 | 8.315 | 8.332 | 8.252 | 8.270 | 90 | +0.00(+0.00%) |
Dec 16, 2015 | 8.225 | 8.270 | 8.225 | 8.270 | 3,505 | +0.03(+0.36%) |
Dec 15, 2015 | 8.172 | 8.252 | 8.172 | 8.240 | 13,949 | +0.05(+0.62%) |
Dec 14, 2015 | 8.184 | 8.189 | 8.167 | 8.189 | 3,167 | -0.12(-1.40%) |
Dec 11, 2015 | 8.340 | 8.368 | 8.245 | 8.306 | 5,723 | -0.15(-1.78%) |
Dec 10, 2015 | 8.456 | 8.456 | 8.456 | 8.456 | 1,084 | -0.12(-1.37%) |
Dec 08, 2015 | 8.484 | 8.574 | 8.484 | 8.574 | 139 | -0.01(-0.11%) |
Dec 07, 2015 | 8.610 | 8.632 | 8.583 | 8.583 | 1,885 | -0.19(-2.14%) |
Dec 04, 2015 | 8.699 | 8.770 | 8.699 | 8.770 | 732 | +0.08(+0.87%) |
Dec 02, 2015 | 8.672 | 8.699 | 8.645 | 8.695 | 14 | -0.20(-2.26%) |