Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.37	45.52	44.22	44.95	535,800	-0.27(-0.60%)
Feb 25, 2021	46.32	46.95	45.10	45.22	585,489	-0.85(-1.85%)
Feb 24, 2021	46.07	46.18	45.33	46.07	700,956	+0.33(+0.72%)
Feb 23, 2021	45.79	46.16	45.08	45.74	943,346	-0.19(-0.41%)
Feb 22, 2021	46.03	46.30	45.65	45.93	1,013,975	-0.44(-0.95%)
Feb 19, 2021	46.10	46.42	45.52	46.37	917,800	+0.69(+1.51%)
Feb 18, 2021	46.77	47.07	45.10	45.68	1,082,368	-1.42(-3.01%)
Feb 17, 2021	45.80	47.53	45.31	47.10	1,832,582	+2.00(+4.43%)
Feb 16, 2021	42.57	45.66	42.09	45.10	2,062,637	+3.58(+8.62%)
Feb 12, 2021	40.87	41.75	40.57	41.52	392,800	+0.35(+0.85%)
Feb 11, 2021	41.17	41.41	40.21	41.17	425,362	+0.26(+0.64%)
Feb 10, 2021	41.53	41.55	40.36	40.91	825,986	-0.26(-0.63%)
Feb 09, 2021	41.64	41.80	40.71	41.17	638,756	-0.55(-1.32%)
Feb 08, 2021	42.13	42.18	41.29	41.72	549,422	-0.13(-0.31%)
Feb 05, 2021	42.14	42.29	41.37	41.85	914,100	+0.04(+0.10%)
Feb 04, 2021	39.47	41.88	39.38	41.81	793,192	+2.39(+6.06%)
Feb 03, 2021	39.70	39.93	38.78	39.42	449,217	-0.61(-1.52%)
Feb 02, 2021	39.51	40.86	39.21	40.03	719,052	+1.14(+2.93%)
Feb 01, 2021	38.26	39.06	37.29	38.89	803,359	+1.03(+2.72%)
Jan 29, 2021	38.27	38.32	37.31	37.86	1,015,100	-0.70(-1.82%)
Jan 28, 2021	38.24	39.21	37.75	38.56	714,410	+0.78(+2.06%)
Jan 27, 2021	39.49	39.53	37.55	37.78	1,163,496	-2.74(-6.76%)
Jan 26, 2021	42.34	42.43	40.43	40.52	456,564	-1.36(-3.25%)
Jan 25, 2021	42.00	42.18	41.05	41.88	510,634	-0.40(-0.95%)
Jan 22, 2021	40.77	42.49	40.74	42.28	917,100	+1.00(+2.42%)
Jan 21, 2021	41.76	42.23	41.23	41.28	610,115	-0.33(-0.79%)
Jan 20, 2021	42.28	42.43	41.30	41.61	728,279	-0.45(-1.07%)
Jan 19, 2021	43.55	43.56	41.57	42.06	1,344,323	-0.86(-2.00%)
Jan 15, 2021	44.28	44.30	42.88	42.92	1,098,000	-2.12(-4.71%)
Jan 14, 2021	44.61	45.27	44.16	45.04	921,488	+0.56(+1.26%)
Jan 13, 2021	46.43	47.02	44.28	44.48	899,322	-2.30(-4.92%)
Jan 12, 2021	46.07	47.31	45.80	46.78	1,286,474	+1.04(+2.27%)
Jan 11, 2021	43.72	49.08	43.67	45.74	2,384,121	+1.30(+2.93%)
Jan 08, 2021	43.91	44.94	43.70	44.44	878,000	+0.40(+0.91%)
Jan 07, 2021	41.90	44.37	41.68	44.04	917,797	+2.43(+5.84%)
Jan 06, 2021	40.60	41.85	40.60	41.61	1,418,442	+1.78(+4.47%)
Jan 05, 2021	38.76	40.00	38.45	39.83	629,203	+1.11(+2.87%)
Jan 04, 2021	39.88	40.31	38.43	38.72	641,954	-0.77(-1.95%)
Dec 31, 2020		39.49	39.49	39.49	445,697	+0.02(+0.05%)
Dec 30, 2020	38.95	40.02	38.95	39.47	445,697	+0.57(+1.47%)
Dec 29, 2020	39.65	39.71	38.40	38.90	575,916	-0.68(-1.72%)
Dec 28, 2020	39.67	40.15	39.35	39.58	601,985	+0.35(+0.89%)
Dec 24, 2020	39.09	39.26	38.75	39.23	270,600	+0.35(+0.90%)
Dec 23, 2020	38.57	39.39	38.55	38.88	730,356	+0.64(+1.67%)
Dec 22, 2020	38.59	38.72	37.90	38.24	526,810	-0.19(-0.49%)
Dec 21, 2020	36.77	38.60	36.63	38.43	1,054,683	+1.02(+2.73%)
Dec 18, 2020	37.78	38.12	37.19	37.41	1,771,000	-0.30(-0.80%)
Dec 17, 2020	37.76	37.86	37.29	37.71	625,425	+0.05(+0.13%)
Dec 16, 2020	38.44	38.72	37.42	37.66	774,971	-0.66(-1.72%)
Dec 15, 2020	37.82	38.44	37.33	38.32	1,046,212	+1.05(+2.82%)
Dec 14, 2020	38.75	38.75	37.26	37.27	712,467	-0.93(-2.43%)
Dec 11, 2020	37.81	38.34	37.65	38.20	455,600	+0.01(+0.03%)
Dec 10, 2020	37.66	38.27	37.28	38.19	606,725	+0.21(+0.55%)
Dec 09, 2020	38.68	39.04	37.69	37.98	685,675	-0.46(-1.20%)
Dec 08, 2020	38.26	39.00	38.26	38.44	688,261	-0.23(-0.59%)
Dec 07, 2020	38.83	39.14	38.45	38.67	626,447	+0.03(+0.08%)
Dec 04, 2020	38.08	38.93	37.96	38.64	465,300	+1.04(+2.77%)
Dec 03, 2020	37.90	38.56	37.54	37.60	395,596	-0.33(-0.87%)
Dec 02, 2020	37.95	38.21	37.04	37.93	434,591	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.