Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.413 | 9.475 | 9.016 | 9.104 | 186,576 | -0.29(-3.10%) |
Feb 25, 2021 | 9.669 | 9.819 | 9.334 | 9.396 | 184,873 | -0.23(-2.38%) |
Feb 24, 2021 | 9.501 | 9.643 | 9.351 | 9.625 | 298,536 | +0.19(+2.06%) |
Feb 23, 2021 | 9.537 | 9.590 | 9.281 | 9.431 | 127,229 | -0.13(-1.38%) |
Feb 22, 2021 | 9.307 | 9.660 | 9.307 | 9.563 | 174,353 | +0.18(+1.88%) |
Feb 19, 2021 | 9.307 | 9.475 | 9.175 | 9.387 | 113,238 | +0.11(+1.14%) |
Feb 18, 2021 | 9.431 | 9.431 | 9.191 | 9.281 | 140,566 | -0.18(-1.87%) |
Feb 17, 2021 | 9.484 | 9.537 | 9.263 | 9.457 | 119,246 | -0.08(-0.83%) |
Feb 16, 2021 | 9.740 | 9.766 | 9.422 | 9.537 | 119,582 | -0.04(-0.46%) |
Feb 12, 2021 | 9.563 | 9.598 | 9.325 | 9.581 | 121,966 | -0.02(-0.18%) |
Feb 11, 2021 | 9.634 | 9.828 | 9.351 | 9.598 | 243,012 | +0.04(+0.46%) |
Feb 10, 2021 | 9.748 | 9.748 | 9.391 | 9.554 | 167,883 | -0.11(-1.10%) |
Feb 09, 2021 | 9.722 | 9.801 | 9.510 | 9.660 | 198,559 | -0.05(-0.54%) |
Feb 08, 2021 | 9.510 | 9.881 | 9.510 | 9.713 | 293,441 | +0.21(+2.23%) |
Feb 05, 2021 | 9.554 | 9.607 | 9.360 | 9.501 | 94,195 | +0.04(+0.47%) |
Feb 04, 2021 | 9.157 | 9.563 | 9.087 | 9.457 | 260,778 | +0.38(+4.18%) |
Feb 03, 2021 | 9.051 | 9.210 | 8.902 | 9.078 | 122,145 | +0.03(+0.29%) |
Feb 02, 2021 | 8.778 | 9.069 | 8.610 | 9.051 | 193,556 | +0.35(+4.06%) |
Feb 01, 2021 | 8.690 | 8.796 | 8.425 | 8.699 | 176,710 | +0.05(+0.61%) |
Jan 29, 2021 | 8.734 | 8.787 | 8.496 | 8.646 | 263,882 | -0.09(-1.01%) |
Jan 28, 2021 | 8.434 | 8.857 | 8.434 | 8.734 | 250,189 | +0.34(+3.99%) |
Jan 27, 2021 | 8.381 | 8.478 | 8.207 | 8.399 | 362,802 | -0.15(-1.75%) |
Jan 26, 2021 | 8.954 | 8.954 | 8.531 | 8.549 | 296,144 | -0.31(-3.49%) |
Jan 25, 2021 | 9.043 | 9.228 | 8.796 | 8.857 | 404,335 | -0.11(-1.18%) |
Jan 22, 2021 | 8.822 | 8.981 | 8.469 | 8.963 | 216,161 | +0.09(+0.99%) |
Jan 21, 2021 | 8.999 | 8.999 | 8.787 | 8.875 | 156,744 | -0.15(-1.66%) |
Jan 20, 2021 | 9.069 | 9.201 | 8.827 | 9.025 | 282,457 | -0.05(-0.58%) |
Jan 19, 2021 | 9.343 | 9.343 | 8.972 | 9.078 | 250,519 | -0.13(-1.44%) |
Jan 15, 2021 | 9.272 | 9.369 | 8.999 | 9.210 | 145,430 | -0.17(-1.79%) |
Jan 14, 2021 | 9.201 | 9.501 | 9.193 | 9.378 | 187,850 | +0.25(+2.71%) |
Jan 13, 2021 | 9.069 | 9.493 | 9.069 | 9.131 | 475,131 | +0.05(+0.58%) |
Jan 12, 2021 | 8.743 | 9.325 | 8.549 | 9.078 | 579,904 | +0.51(+5.97%) |
Jan 11, 2021 | 8.257 | 8.593 | 8.194 | 8.566 | 523,443 | +0.41(+4.97%) |
Jan 08, 2021 | 7.931 | 8.218 | 7.834 | 8.160 | 252,093 | +0.28(+3.58%) |
Jan 07, 2021 | 8.152 | 8.165 | 7.834 | 7.878 | 234,693 | -0.25(-3.04%) |
Jan 06, 2021 | 7.587 | 8.213 | 7.587 | 8.125 | 684,095 | +0.65(+8.74%) |
Jan 05, 2021 | 7.234 | 7.552 | 7.221 | 7.472 | 252,889 | +0.19(+2.67%) |
Jan 04, 2021 | 7.199 | 7.490 | 7.199 | 7.278 | 245,170 | +0.08(+1.10%) |
Dec 31, 2020 | 7.199 | 7.199 | 7.199 | 137,960 | -0.04(-0.49%) | |
Dec 30, 2020 | 7.278 | 7.402 | 7.181 | 7.234 | 137,960 | -0.03(-0.36%) |
Dec 29, 2020 | 7.411 | 7.411 | 7.133 | 7.261 | 135,070 | -0.14(-1.91%) |
Dec 28, 2020 | 7.234 | 7.525 | 7.234 | 7.402 | 168,072 | +0.22(+3.07%) |
Dec 24, 2020 | 7.261 | 7.322 | 7.146 | 7.181 | 58,942 | -0.10(-1.33%) |
Dec 23, 2020 | 7.146 | 7.349 | 7.137 | 7.278 | 149,738 | +0.17(+2.36%) |
Dec 22, 2020 | 7.146 | 7.146 | 6.925 | 7.111 | 358,065 | -0.04(-0.49%) |
Dec 21, 2020 | 7.164 | 7.252 | 7.067 | 7.146 | 402,058 | -0.13(-1.82%) |
Dec 18, 2020 | 7.446 | 7.596 | 7.216 | 7.278 | 411,012 | -0.22(-2.94%) |
Dec 17, 2020 | 7.631 | 7.666 | 7.419 | 7.499 | 179,659 | -0.06(-0.82%) |
Dec 16, 2020 | 7.649 | 7.711 | 7.455 | 7.561 | 217,780 | -0.10(-1.27%) |
Dec 15, 2020 | 7.481 | 7.808 | 7.395 | 7.658 | 273,471 | +0.21(+2.84%) |
Dec 14, 2020 | 7.287 | 7.490 | 7.274 | 7.446 | 226,263 | +0.17(+2.30%) |
Dec 11, 2020 | 7.278 | 7.375 | 7.172 | 7.278 | 299,361 | -0.08(-1.08%) |
Dec 10, 2020 | 7.402 | 7.490 | 7.275 | 7.358 | 261,401 | -0.09(-1.18%) |
Dec 09, 2020 | 7.561 | 7.649 | 7.366 | 7.446 | 223,443 | -0.08(-1.06%) |
Dec 08, 2020 | 7.499 | 7.596 | 7.234 | 7.525 | 296,246 | -0.04(-0.47%) |
Dec 07, 2020 | 7.340 | 7.649 | 7.164 | 7.561 | 610,916 | +0.24(+3.25%) |
Dec 04, 2020 | 7.516 | 7.684 | 7.022 | 7.322 | 1,424,715 | -0.98(-11.80%) |
Dec 03, 2020 | 7.675 | 8.416 | 7.649 | 8.302 | 798,604 | +0.56(+7.18%) |
Dec 02, 2020 | 7.852 | 7.869 | 7.613 | 7.746 | 319,574 | -0.05(-0.68%) |