Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.71	50.77	50.42	50.45	22,280	-0.33(-0.66%)
Feb 27, 2017	50.94	50.95	50.75	50.78	21,059	-0.38(-0.74%)
Feb 24, 2017	50.84	51.20	50.84	51.16	11,527	+0.16(+0.32%)
Feb 23, 2017	50.92	51.08	50.85	50.99	18,368	+0.23(+0.45%)
Feb 22, 2017	50.52	50.79	50.52	50.76	38,102	+0.11(+0.22%)
Feb 21, 2017	50.51	50.75	50.45	50.65	169,617	+0.21(+0.42%)
Feb 17, 2017		50.44	50.44	50.44	0	+0.23(+0.46%)
Feb 16, 2017	50.04	50.25	50.04	50.21	12,808	+0.11(+0.22%)
Feb 15, 2017	49.78	50.10	49.74	50.10	52,956	+0.14(+0.27%)
Feb 14, 2017	50.02	50.04	49.73	49.96	16,775	-0.25(-0.49%)
Feb 13, 2017	50.33	50.43	50.16	50.21	17,503	-0.35(-0.69%)
Feb 10, 2017	50.49	50.58	50.45	50.56	10,050	+0.05(+0.09%)
Feb 09, 2017	50.27	50.60	50.36	50.51	20,610	+0.24(+0.48%)
Feb 08, 2017	50.02	50.30	50.02	50.27	26,842	+0.27(+0.55%)
Feb 07, 2017	50.02	50.09	49.86	49.99	7,983	-0.10(-0.20%)
Feb 06, 2017	50.23	50.23	50.05	50.10	18,799	-0.30(-0.59%)
Feb 03, 2017	50.37	50.46	50.33	50.39	13,438	+0.06(+0.12%)
Feb 02, 2017	50.60	50.60	50.15	50.33	9,643	-0.31(-0.61%)
Feb 01, 2017	50.87	50.96	50.57	50.64	14,593	-0.20(-0.39%)
Jan 31, 2017	50.64	50.84	50.64	50.84	28,717	+0.20(+0.39%)
Jan 30, 2017	50.64	50.67	50.50	50.64	18,290	-0.23(-0.45%)
Jan 27, 2017	50.79	50.97	50.70	50.87	19,313	+0.05(+0.10%)
Jan 26, 2017	50.66	50.86	50.54	50.82	33,819	+0.02(+0.03%)
Jan 25, 2017	50.79	50.87	50.63	50.80	32,128	+0.02(+0.03%)
Jan 24, 2017	50.96	50.96	50.64	50.79	22,319	-0.89(-1.72%)
Jan 23, 2017	51.44	51.71	51.44	51.68	16,831	+0.05(+0.10%)
Jan 20, 2017	51.46	51.73	51.46	51.63	13,225	+0.45(+0.89%)
Jan 19, 2017	51.13	51.18	51.03	51.17	10,472	+0.04(+0.08%)
Jan 18, 2017	51.43	51.43	51.04	51.13	21,188	-0.35(-0.68%)
Jan 17, 2017	51.27	51.49	51.27	51.48	19,411	+0.00(+0.00%)
Jan 13, 2017		51.48	51.48	51.48	0	+0.08(+0.15%)
Jan 12, 2017	51.13	51.44	51.13	51.40	10,878	+0.15(+0.30%)
Jan 11, 2017	51.02	51.25	50.89	51.25	12,836	+0.19(+0.37%)
Jan 10, 2017	50.98	51.19	50.85	51.06	15,743	+0.06(+0.12%)
Jan 09, 2017	51.17	51.17	51.00	51.00	13,907	-0.36(-0.70%)
Jan 06, 2017	51.73	51.73	51.26	51.36	17,945	-0.42(-0.81%)
Jan 05, 2017	51.52	51.81	51.52	51.78	12,199	+0.62(+1.20%)
Jan 04, 2017	51.09	51.24	51.09	51.16	30,606	+0.42(+0.83%)
Jan 03, 2017	50.39	50.75	50.39	50.74	35,296	+0.54(+1.07%)
Dec 30, 2016		50.21	50.21	50.21	0	-0.09(-0.19%)
Dec 29, 2016	50.27	50.39	50.10	50.30	33,576	+0.35(+0.70%)
Dec 28, 2016	50.10	50.18	49.94	49.95	24,867	-0.21(-0.43%)
Dec 27, 2016	50.23	50.27	50.16	50.16	16,099	-0.19(-0.37%)
Dec 23, 2016		50.35	50.35	50.35	0	+0.21(+0.43%)
Dec 22, 2016	49.89	50.23	49.89	50.14	16,513	+0.12(+0.24%)
Dec 21, 2016	50.20	50.21	50.01	50.02	25,388	-0.09(-0.19%)
Dec 20, 2016	50.02	50.27	50.02	50.11	17,191	+0.14(+0.27%)
Dec 19, 2016	49.72	50.00	49.72	49.97	12,800	+0.42(+0.84%)
Dec 16, 2016	49.56	49.60	49.42	49.56	11,414	+0.02(+0.03%)
Dec 15, 2016	49.36	49.63	49.36	49.54	24,070	+0.03(+0.05%)
Dec 14, 2016	50.20	50.27	49.51	49.51	17,861	-0.60(-1.20%)
Dec 13, 2016	49.92	50.17	49.92	50.12	43,263	+0.61(+1.23%)
Dec 12, 2016	49.29	49.67	49.29	49.51	35,302	+0.23(+0.46%)
Dec 09, 2016	49.23	49.33	49.08	49.28	26,679	+0.00(+0.00%)
Dec 08, 2016	49.27	49.42	49.19	49.28	36,481	+0.14(+0.29%)
Dec 07, 2016	48.35	49.17	48.35	49.14	33,342	+0.83(+1.71%)
Dec 06, 2016	47.93	48.37	47.87	48.31	65,580	+0.43(+0.89%)
Dec 05, 2016	47.80	48.02	47.80	47.88	44,484	+0.09(+0.19%)
Dec 02, 2016	47.69	47.99	47.68	47.79	27,171	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.