Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.64	50.81	50.55	50.59	16,786	-0.07(-0.15%)
Feb 27, 2019	50.73	50.81	50.48	50.67	10,918	-0.23(-0.45%)
Feb 26, 2019	50.80	51.10	50.73	50.90	17,941	-0.04(-0.07%)
Feb 25, 2019	51.07	51.17	50.89	50.93	414,288	-0.03(-0.05%)
Feb 22, 2019	50.63	50.96	50.59	50.96	18,772	+0.59(+1.18%)
Feb 21, 2019	50.54	50.54	50.26	50.37	14,141	-0.18(-0.36%)
Feb 20, 2019	50.69	50.85	50.54	50.55	41,729	-0.04(-0.08%)
Feb 19, 2019	50.32	50.74	50.26	50.59	21,890	+0.08(+0.16%)
Feb 15, 2019	50.47	50.54	50.23	50.51	19,749	+0.27(+0.53%)
Feb 14, 2019	49.99	50.46	49.85	50.24	18,954	-0.03(-0.05%)
Feb 13, 2019	50.41	50.53	50.23	50.27	26,584	-0.07(-0.15%)
Feb 12, 2019	50.17	50.44	50.17	50.34	23,357	+0.43(+0.87%)
Feb 11, 2019	50.20	50.25	49.87	49.91	38,352	-0.16(-0.31%)
Feb 08, 2019	49.67	50.11	49.59	50.07	18,338	+0.15(+0.30%)
Feb 07, 2019	50.06	50.20	49.61	49.92	18,242	-0.48(-0.95%)
Feb 06, 2019	50.90	50.90	50.32	50.40	28,237	-0.63(-1.23%)
Feb 05, 2019	50.58	51.09	50.56	51.03	27,726	+0.48(+0.95%)
Feb 04, 2019	50.26	50.61	50.26	50.55	176,711	+0.29(+0.57%)
Feb 01, 2019	50.39	50.54	50.23	50.26	31,359	-0.18(-0.35%)
Jan 31, 2019	49.94	50.61	49.94	50.44	115,916	+1.25(+2.55%)
Jan 30, 2019	48.84	49.30	48.58	49.18	17,052	+0.42(+0.87%)
Jan 29, 2019	48.94	48.94	48.66	48.76	343,215	-0.15(-0.30%)
Jan 28, 2019	49.00	49.00	48.66	48.91	56,384	-0.47(-0.95%)
Jan 25, 2019	49.26	49.58	49.26	49.38	77,802	+0.47(+0.96%)
Jan 24, 2019	48.87	48.93	48.54	48.91	10,425	+0.02(+0.04%)
Jan 23, 2019	49.06	49.21	48.60	48.89	37,438	+0.15(+0.30%)
Jan 22, 2019	49.27	49.28	48.56	48.74	88,135	-0.97(-1.95%)
Jan 18, 2019	49.67	49.92	49.44	49.71	48,938	+0.41(+0.83%)
Jan 17, 2019	48.99	49.50	48.99	49.30	13,032	+0.17(+0.35%)
Jan 16, 2019	49.31	49.38	49.13	49.13	13,501	-0.04(-0.07%)
Jan 15, 2019	48.77	49.31	48.77	49.17	21,840	+0.55(+1.14%)
Jan 14, 2019	48.43	48.80	48.43	48.61	35,349	-0.33(-0.68%)
Jan 11, 2019	48.78	48.95	48.59	48.94	46,442	-0.14(-0.28%)
Jan 10, 2019	48.74	49.14	48.50	49.08	38,110	+0.09(+0.19%)
Jan 09, 2019	48.93	49.09	48.56	48.99	35,299	+0.21(+0.43%)
Jan 08, 2019	48.59	48.85	48.31	48.78	47,026	+0.55(+1.15%)
Jan 07, 2019	47.92	48.43	47.74	48.23	129,375	+0.37(+0.77%)
Jan 04, 2019	46.91	48.01	46.91	47.86	13,563	+1.63(+3.53%)
Jan 03, 2019	46.60	46.78	46.15	46.23	29,126	-0.40(-0.85%)
Jan 02, 2019	45.72	46.86	45.72	46.62	10,133	+0.38(+0.82%)
Dec 31, 2018	46.51	46.51	45.86	46.24	41,342	+0.03(+0.06%)
Dec 28, 2018	46.39	46.70	45.99	46.22	348,213	+0.12(+0.26%)
Dec 27, 2018	45.41	46.26	44.66	46.10	74,066	+0.09(+0.20%)
Dec 26, 2018	44.47	46.08	44.08	46.00	54,466	+1.68(+3.80%)
Dec 24, 2018	44.72	45.12	44.32	44.32	68,579	-0.74(-1.65%)
Dec 21, 2018	46.23	46.54	44.73	45.06	116,867	-1.08(-2.34%)
Dec 20, 2018	46.58	46.72	45.67	46.14	59,927	-0.47(-1.01%)
Dec 19, 2018	47.37	47.87	46.40	46.61	29,518	-0.74(-1.56%)
Dec 18, 2018	47.35	47.66	47.05	47.35	35,851	+0.15(+0.31%)
Dec 17, 2018	47.83	48.03	46.86	47.20	30,734	-0.63(-1.31%)
Dec 14, 2018	47.96	48.30	47.82	47.83	12,249	-0.53(-1.11%)
Dec 13, 2018	48.66	48.81	48.19	48.36	33,790	-0.33(-0.67%)
Dec 12, 2018	48.73	49.05	48.66	48.69	17,925	+0.58(+1.21%)
Dec 11, 2018	48.58	48.64	47.92	48.11	13,114	+0.09(+0.19%)
Dec 10, 2018	47.76	48.12	47.21	48.02	474,744	+0.22(+0.46%)
Dec 07, 2018	48.50	48.84	47.62	47.80	26,044	-0.78(-1.60%)
Dec 06, 2018	47.63	48.58	47.41	48.58	42,147	+0.27(+0.55%)
Dec 04, 2018	49.66	49.68	48.24	48.31	32,996	-1.41(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.