Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.41	54.89	53.26	54.89	48,896	-0.08(-0.14%)
Feb 27, 2020	56.02	56.57	54.97	54.97	31,284	-2.22(-3.87%)
Feb 26, 2020	57.34	57.93	56.97	57.18	25,183	+0.07(+0.12%)
Feb 25, 2020	58.60	58.60	57.08	57.12	16,272	-1.10(-1.89%)
Feb 24, 2020	58.28	58.53	58.05	58.22	18,321	-1.88(-3.12%)
Feb 21, 2020	60.61	60.61	60.05	60.09	8,167	-0.74(-1.22%)
Feb 20, 2020	61.07	61.07	60.49	60.83	2,660	-0.40(-0.66%)
Feb 19, 2020	61.28	61.38	61.19	61.24	21,287	+0.26(+0.43%)
Feb 18, 2020	60.63	61.09	60.57	60.97	35,786	+0.16(+0.26%)
Feb 14, 2020	60.78	60.81	60.60	60.81	18,137	-0.01(-0.02%)
Feb 13, 2020	60.57	60.95	60.57	60.82	10,149	-0.12(-0.20%)
Feb 12, 2020	60.61	60.97	60.61	60.94	6,290	+0.57(+0.95%)
Feb 11, 2020	60.55	60.77	60.32	60.37	61,320	+0.07(+0.11%)
Feb 10, 2020	59.79	60.34	59.79	60.30	33,272	+0.43(+0.72%)
Feb 07, 2020	59.73	60.03	59.69	59.87	9,545	-0.08(-0.14%)
Feb 06, 2020	59.45	60.03	59.45	59.95	35,080	+0.75(+1.27%)
Feb 05, 2020	59.61	59.61	58.92	59.20	19,273	+0.09(+0.16%)
Feb 04, 2020	58.93	59.21	58.67	59.10	84,643	+0.35(+0.59%)
Feb 03, 2020	58.48	58.92	58.48	58.76	29,297	+0.70(+1.20%)
Jan 31, 2020	58.75	58.75	57.93	58.06	30,547	-0.84(-1.42%)
Jan 30, 2020	58.18	58.90	58.18	58.90	104,452	-0.40(-0.67%)
Jan 29, 2020	59.47	59.49	59.25	59.29	47,403	-0.24(-0.40%)
Jan 28, 2020	58.94	59.62	58.94	59.53	11,307	+0.72(+1.22%)
Jan 27, 2020	58.57	58.94	58.43	58.81	9,215	-1.01(-1.69%)
Jan 24, 2020	60.34	60.34	59.58	59.82	11,030	-0.41(-0.69%)
Jan 23, 2020	60.22	60.28	60.03	60.24	1,380,973	-0.24(-0.39%)
Jan 22, 2020	60.58	60.70	60.44	60.47	18,727	+0.09(+0.16%)
Jan 21, 2020	60.36	60.44	60.15	60.38	82,417	-0.16(-0.26%)
Jan 17, 2020	60.27	60.54	60.22	60.54	51,972	+0.37(+0.61%)
Jan 16, 2020	59.98	60.17	59.88	60.17	12,683	+0.34(+0.57%)
Jan 15, 2020	59.74	59.95	59.65	59.83	70,557	+0.14(+0.24%)
Jan 14, 2020	59.76	59.89	59.64	59.69	24,608	-0.25(-0.42%)
Jan 13, 2020	59.56	59.94	59.46	59.94	122,057	+0.48(+0.81%)
Jan 10, 2020	59.73	59.73	59.37	59.46	14,849	+0.03(+0.04%)
Jan 09, 2020	59.57	59.58	59.24	59.44	28,707	+0.36(+0.61%)
Jan 08, 2020	58.79	59.30	58.79	59.08	10,233	+0.23(+0.39%)
Jan 07, 2020	58.88	59.02	58.83	58.85	30,216	-0.06(-0.10%)
Jan 06, 2020	57.97	58.91	57.97	58.91	29,533	+0.56(+0.95%)
Jan 03, 2020	57.99	58.53	57.99	58.35	13,470	-0.26(-0.45%)
Jan 02, 2020	58.41	58.63	58.24	58.61	10,510	+0.73(+1.25%)
Dec 31, 2019	57.77	57.94	57.66	57.89	34,153	+0.01(+0.02%)
Dec 30, 2019	58.43	58.43	57.82	57.88	22,500	-0.56(-0.95%)
Dec 27, 2019	58.60	58.62	58.42	58.44	5,303	+0.09(+0.16%)
Dec 26, 2019	58.15	58.39	58.06	58.34	12,855	+0.29(+0.50%)
Dec 24, 2019	58.21	58.21	58.01	58.05	7,000	-0.09(-0.16%)
Dec 23, 2019	58.19	58.27	58.03	58.14	30,262	-0.06(-0.10%)
Dec 20, 2019	58.27	58.27	57.96	58.20	10,712	+0.15(+0.26%)
Dec 19, 2019	57.76	58.10	57.74	58.05	29,201	+0.31(+0.54%)
Dec 18, 2019	57.65	57.87	57.65	57.74	38,428	+0.12(+0.21%)
Dec 17, 2019	57.57	57.70	57.39	57.61	2,030,145	+0.20(+0.35%)
Dec 16, 2019	57.32	57.44	57.32	57.42	8,110	+0.60(+1.06%)
Dec 13, 2019	56.81	56.98	56.76	56.82	18,378	-0.07(-0.12%)
Dec 12, 2019	56.74	56.95	56.71	56.88	11,793	+0.09(+0.16%)
Dec 11, 2019	56.63	56.79	56.53	56.79	5,392	+0.30(+0.53%)
Dec 10, 2019	56.55	56.61	56.41	56.49	4,313	-0.13(-0.23%)
Dec 09, 2019	56.75	57.02	56.60	56.62	6,827	-0.17(-0.30%)
Dec 06, 2019	56.71	56.83	56.66	56.79	17,737	+0.44(+0.78%)
Dec 05, 2019	56.37	56.37	56.18	56.35	9,078	+0.14(+0.25%)
Dec 04, 2019	56.13	56.32	55.99	56.21	18,301	+0.42(+0.75%)
Dec 03, 2019	55.42	55.81	55.22	55.79	85,557	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.