Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.040 | 1.050 | 0.9900 | 0.9900 | 35,081 | -0.08(-7.48%) |
Feb 27, 2013 | 1.000 | 1.070 | 0.9600 | 1.070 | 34,750 | +0.05(+5.17%) |
Feb 26, 2013 | 1.066 | 1.066 | 0.9878 | 1.017 | 74,010 | -0.00(-0.25%) |
Feb 22, 2013 | 1.050 | 1.090 | 0.9882 | 1.020 | 48,450 | -0.04(-3.77%) |
Feb 21, 2013 | 1.000 | 1.060 | 0.9899 | 1.060 | 50,338 | +0.06(+6.00%) |
Feb 20, 2013 | 0.9100 | 1.060 | 0.9100 | 1.000 | 115,073 | -0.13(-11.50%) |
Feb 19, 2013 | 1.210 | 1.220 | 1.080 | 1.130 | 58,517 | -0.11(-8.87%) |
Feb 15, 2013 | 1.263 | 1.263 | 1.230 | 1.240 | 31,908 | -0.04(-3.13%) |
Feb 14, 2013 | 1.290 | 1.300 | 1.260 | 1.280 | 9,906 | -0.03(-2.29%) |
Feb 13, 2013 | 1.200 | 1.310 | 1.200 | 1.310 | 26,466 | +0.08(+6.50%) |
Feb 12, 2013 | 1.320 | 1.320 | 1.210 | 1.230 | 72,314 | -0.11(-8.21%) |
Feb 11, 2013 | 1.360 | 1.360 | 1.290 | 1.340 | 36,601 | -0.05(-3.60%) |
Feb 08, 2013 | 1.310 | 1.390 | 1.310 | 1.390 | 33,803 | +0.05(+3.73%) |
Feb 07, 2013 | 1.370 | 1.390 | 1.330 | 1.340 | 61,650 | -0.06(-4.29%) |
Feb 06, 2013 | 1.410 | 1.430 | 1.400 | 1.400 | 5,670 | +0.01(+0.72%) |
Feb 04, 2013 | 1.260 | 1.590 | 1.260 | 1.390 | 133,322 | +0.12(+9.45%) |
Feb 01, 2013 | 1.230 | 1.308 | 1.230 | 1.270 | 31,009 | +0.03(+2.42%) |
Jan 31, 2013 | 1.250 | 1.250 | 1.211 | 1.240 | 17,220 | -0.03(-2.36%) |
Jan 30, 2013 | 1.290 | 1.290 | 1.160 | 1.270 | 47,621 | -0.02(-1.55%) |
Jan 29, 2013 | 1.360 | 1.360 | 1.250 | 1.290 | 70,773 | -0.09(-6.52%) |
Jan 28, 2013 | 1.510 | 1.519 | 1.330 | 1.380 | 92,615 | -0.14(-9.21%) |
Jan 25, 2013 | 1.534 | 1.550 | 1.513 | 1.520 | 20,114 | -0.03(-1.94%) |
Jan 24, 2013 | 1.510 | 1.559 | 1.510 | 1.550 | 59,794 | +0.03(+1.97%) |
Jan 23, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 49,682 | -0.05(-3.18%) |
Jan 22, 2013 | 1.590 | 1.590 | 1.490 | 1.570 | 113,231 | -0.02(-1.26%) |
Jan 18, 2013 | 1.620 | 1.630 | 1.590 | 1.590 | 27,436 | -0.03(-1.85%) |
Jan 17, 2013 | 1.620 | 1.640 | 1.570 | 1.620 | 49,413 | -0.02(-1.22%) |
Jan 16, 2013 | 1.580 | 1.680 | 1.580 | 1.640 | 100,635 | +0.02(+1.49%) |
Jan 15, 2013 | 1.650 | 1.660 | 1.510 | 1.616 | 102,498 | -0.05(-3.23%) |
Jan 14, 2013 | 1.690 | 1.710 | 1.600 | 1.670 | 143,956 | -0.02(-1.18%) |
Jan 11, 2013 | 1.570 | 1.720 | 1.570 | 1.690 | 166,045 | +0.12(+7.64%) |
Jan 10, 2013 | 1.510 | 1.600 | 1.490 | 1.570 | 123,388 | +0.05(+3.29%) |
Jan 09, 2013 | 1.490 | 1.550 | 1.460 | 1.520 | 114,452 | +0.08(+5.56%) |
Jan 08, 2013 | 1.520 | 1.520 | 1.420 | 1.440 | 62,140 | -0.04(-2.70%) |
Jan 07, 2013 | 1.360 | 1.550 | 1.360 | 1.480 | 321,497 | +0.15(+11.28%) |
Jan 04, 2013 | 1.280 | 1.350 | 1.240 | 1.330 | 78,913 | +0.02(+1.53%) |
Jan 03, 2013 | 1.410 | 1.430 | 1.240 | 1.310 | 157,543 | -0.11(-7.75%) |
Jan 02, 2013 | 1.460 | 1.490 | 1.400 | 1.420 | 183,749 | +0.00(+0.00%) |
Dec 31, 2012 | 1.270 | 1.460 | 1.250 | 1.420 | 256,380 | +0.14(+10.94%) |
Dec 28, 2012 | 1.250 | 1.300 | 1.220 | 1.280 | 105,488 | +0.00(+0.00%) |
Dec 27, 2012 | 1.380 | 1.380 | 1.200 | 1.280 | 241,633 | -0.08(-5.88%) |
Dec 26, 2012 | 1.130 | 1.860 | 1.130 | 1.360 | 774,579 | +0.30(+28.30%) |
Dec 24, 2012 | 0.9900 | 1.090 | 0.9900 | 1.060 | 169,424 | +0.12(+12.77%) |
Dec 21, 2012 | 0.8800 | 0.9600 | 0.7010 | 0.9400 | 213,089 | +0.08(+9.30%) |
Dec 20, 2012 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 49,250 | -0.01(-1.15%) |
Dec 19, 2012 | 0.8500 | 0.9101 | 0.8500 | 0.8700 | 54,384 | +0.01(+1.16%) |
Dec 18, 2012 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 67,575 | +0.07(+8.86%) |
Dec 17, 2012 | 0.8100 | 0.8100 | 0.7665 | 0.7900 | 24,155 | -0.03(-3.65%) |
Dec 14, 2012 | 0.8000 | 0.8200 | 0.7500 | 0.8199 | 7,184 | +0.06(+7.88%) |
Dec 13, 2012 | 0.7600 | 0.8100 | 0.7200 | 0.7600 | 87,608 | -0.02(-2.56%) |
Dec 12, 2012 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 22,400 | -0.01(-1.27%) |
Dec 11, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | 88,460 | -0.03(-3.66%) |
Dec 10, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 3,160 | -0.00(-0.01%) |
Dec 07, 2012 | 0.8100 | 0.8552 | 0.8100 | 0.8201 | 5,088 | -0.03(-3.52%) |
Dec 06, 2012 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 23,786 | +0.06(+7.59%) |
Dec 05, 2012 | 0.7400 | 0.8100 | 0.7400 | 0.7900 | 26,600 | +0.06(+7.66%) |