Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5568 | 15,162 | +0.01(+1.24%) |
Feb 26, 2015 | 0.5406 | 0.5597 | 0.5350 | 0.5500 | 22,050 | +0.00(+0.00%) |
Feb 25, 2015 | 0.5579 | 0.5579 | 0.5400 | 0.5500 | 14,766 | -0.01(-1.77%) |
Feb 24, 2015 | 0.5414 | 0.5600 | 0.5100 | 0.5599 | 17,082 | +0.02(+2.88%) |
Feb 23, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5442 | 16,764 | -0.01(-2.12%) |
Feb 20, 2015 | 0.5800 | 0.5800 | 0.5560 | 0.5560 | 9,094 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5610 | 0.5900 | 0.5400 | 0.5560 | 8,919 | -0.01(-1.37%) |
Feb 18, 2015 | 0.6053 | 0.6053 | 0.5100 | 0.5637 | 51,599 | +0.01(+2.21%) |
Feb 17, 2015 | 0.5100 | 0.6500 | 0.5001 | 0.5515 | 180,390 | +0.02(+4.06%) |
Feb 13, 2015 | 0.5000 | 0.5300 | 0.5300 | 0.5300 | 44,800 | +0.03(+5.79%) |
Feb 12, 2015 | 0.4990 | 0.5120 | 0.4911 | 0.5010 | 5,056 | +0.00(+0.00%) |
Feb 11, 2015 | 0.5100 | 0.5230 | 0.4932 | 0.5010 | 6,783 | +0.01(+1.03%) |
Feb 10, 2015 | 0.5137 | 0.5137 | 0.4900 | 0.4959 | 7,800 | -0.02(-3.90%) |
Feb 09, 2015 | 0.4885 | 0.5239 | 0.4885 | 0.5160 | 17,900 | +0.03(+6.55%) |
Feb 06, 2015 | 0.5149 | 0.5200 | 0.4603 | 0.4843 | 29,700 | -0.05(-9.46%) |
Feb 05, 2015 | 0.5397 | 0.5397 | 0.5349 | 0.5349 | 5,200 | +0.01(+2.45%) |
Feb 04, 2015 | 0.5190 | 0.5603 | 0.5190 | 0.5221 | 22,800 | +0.01(+2.39%) |
Feb 03, 2015 | 0.5040 | 0.5099 | 0.5040 | 0.5099 | 4,000 | +0.01(+1.15%) |
Feb 02, 2015 | 0.4600 | 0.5162 | 0.4500 | 0.5041 | 36,270 | +0.05(+12.02%) |
Jan 30, 2015 | 0.4965 | 0.4965 | 0.4500 | 0.4500 | 10,865 | -0.04(-8.16%) |
Jan 29, 2015 | 0.4700 | 0.4900 | 0.4550 | 0.4900 | 38,435 | -0.01(-2.00%) |
Jan 28, 2015 | 0.5100 | 0.5100 | 0.4633 | 0.5000 | 12,372 | -0.01(-1.77%) |
Jan 27, 2015 | 0.5000 | 0.5090 | 0.4600 | 0.5090 | 21,100 | +0.01(+1.82%) |
Jan 26, 2015 | 0.4700 | 0.4999 | 0.4500 | 0.4999 | 13,500 | +0.02(+4.15%) |
Jan 23, 2015 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | 90,807 | -0.05(-9.09%) |
Jan 22, 2015 | 0.5300 | 0.5399 | 0.5000 | 0.5280 | 16,840 | +0.01(+2.54%) |
Jan 21, 2015 | 0.5392 | 0.5392 | 0.5000 | 0.5149 | 15,365 | -0.02(-4.29%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5380 | 7,391 | -0.01(-2.36%) |
Jan 16, 2015 | 0.5500 | 0.5510 | 0.5000 | 0.5510 | 17,200 | +0.00(+0.18%) |
Jan 15, 2015 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 17,232 | +0.04(+7.59%) |
Jan 14, 2015 | 0.5300 | 0.5300 | 0.5102 | 0.5112 | 2,465 | -0.03(-6.20%) |
Jan 13, 2015 | 0.5500 | 0.5600 | 0.5400 | 0.5450 | 7,578 | -0.01(-1.54%) |
Jan 12, 2015 | 0.5288 | 0.5800 | 0.5288 | 0.5535 | 9,157 | -0.01(-2.47%) |
Jan 09, 2015 | 0.5892 | 0.5892 | 0.5045 | 0.5675 | 7,484 | -0.03(-5.42%) |
Jan 08, 2015 | 0.5900 | 0.6000 | 0.5898 | 0.6000 | 1,015 | +0.01(+1.18%) |
Jan 07, 2015 | 0.5393 | 0.6000 | 0.5393 | 0.5930 | 40,374 | -0.01(-1.17%) |
Jan 06, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,155 | +0.00(+0.00%) |
Jan 02, 2015 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 1,700 | +0.02(+3.45%) |
Dec 31, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,400 | +0.01(+1.75%) |
Dec 30, 2014 | 0.5653 | 0.5953 | 0.5653 | 0.5700 | 9,788 | +0.01(+0.88%) |
Dec 29, 2014 | 0.5393 | 0.5894 | 0.5393 | 0.5650 | 13,290 | +0.04(+8.65%) |
Dec 26, 2014 | 0.5208 | 0.5208 | 0.5200 | 0.5200 | 597 | -0.01(-1.89%) |
Dec 24, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 26,700 | +0.03(+6.00%) |
Dec 23, 2014 | 0.4774 | 0.5075 | 0.4774 | 0.5000 | 13,082 | +0.04(+8.15%) |
Dec 22, 2014 | 0.5315 | 0.5315 | 0.4623 | 0.4623 | 60,462 | -0.07(-13.02%) |
Dec 19, 2014 | 0.4899 | 0.5782 | 0.4750 | 0.5315 | 16,200 | +0.06(+12.32%) |
Dec 18, 2014 | 0.4913 | 0.4913 | 0.4658 | 0.4732 | 86,225 | -0.03(-5.36%) |
Dec 17, 2014 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 71,835 | +0.00(+0.00%) |
Dec 16, 2014 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 61,313 | -0.02(-2.97%) |
Dec 15, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5153 | 72,430 | -0.01(-2.77%) |
Dec 12, 2014 | 0.5570 | 0.5570 | 0.5013 | 0.5300 | 21,346 | -0.04(-6.53%) |
Dec 11, 2014 | 0.5461 | 0.5670 | 0.5400 | 0.5670 | 8,363 | +0.01(+2.66%) |
Dec 10, 2014 | 0.5800 | 0.5800 | 0.5010 | 0.5523 | 46,100 | -0.03(-5.94%) |
Dec 09, 2014 | 0.6017 | 0.6254 | 0.5840 | 0.5872 | 20,750 | -0.01(-2.41%) |
Dec 08, 2014 | 0.6001 | 0.6114 | 0.6001 | 0.6017 | 6,120 | -0.00(-0.23%) |
Dec 05, 2014 | 0.6130 | 0.6221 | 0.6031 | 0.6031 | 26,400 | +0.00(+0.52%) |
Dec 04, 2014 | 0.6000 | 0.6150 | 0.6000 | 0.6000 | 16,600 | -0.01(-1.17%) |
Dec 03, 2014 | 0.6200 | 0.6253 | 0.6070 | 0.6071 | 73,025 | -0.01(-0.90%) |
Dec 02, 2014 | 0.6200 | 0.6200 | 0.5900 | 0.6126 | 28,274 | +0.02(+3.51%) |