Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3700 | 0.3700 | 0.3373 | 0.3585 | 114,521 | -0.00(-0.42%) |
Feb 26, 2016 | 0.3200 | 0.3690 | 0.3200 | 0.3600 | 77,656 | +0.04(+13.96%) |
Feb 25, 2016 | 0.3120 | 0.3305 | 0.3040 | 0.3159 | 75,897 | +0.01(+3.95%) |
Feb 24, 2016 | 0.2948 | 0.3200 | 0.2947 | 0.3039 | 47,425 | +0.01(+5.01%) |
Feb 23, 2016 | 0.3000 | 0.3100 | 0.2820 | 0.2894 | 75,950 | -0.00(-0.21%) |
Feb 22, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 54,991 | +0.04(+16.70%) |
Feb 19, 2016 | 0.2257 | 0.2485 | 0.2257 | 0.2485 | 19,691 | +0.01(+2.60%) |
Feb 18, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2422 | 30,114 | -0.00(-0.04%) |
Feb 17, 2016 | 0.2486 | 0.2500 | 0.2376 | 0.2423 | 22,866 | +0.00(+0.87%) |
Feb 16, 2016 | 0.2473 | 0.2473 | 0.2300 | 0.2402 | 23,796 | -0.01(-3.84%) |
Feb 12, 2016 | 0.2500 | 0.2498 | 0.2498 | 0.2498 | 113,700 | +0.01(+4.56%) |
Feb 11, 2016 | 0.2495 | 0.2800 | 0.2389 | 0.2389 | 97,886 | -0.00(-0.46%) |
Feb 10, 2016 | 0.2276 | 0.2500 | 0.2275 | 0.2400 | 10,251 | +0.01(+4.35%) |
Feb 09, 2016 | 0.2420 | 0.2457 | 0.2258 | 0.2300 | 8,853 | -0.02(-6.20%) |
Feb 08, 2016 | 0.2460 | 0.2500 | 0.2450 | 0.2452 | 19,742 | -0.00(-1.92%) |
Feb 05, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,724 | +0.00(+0.00%) |
Feb 04, 2016 | 0.2400 | 0.2504 | 0.2400 | 0.2500 | 16,903 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2408 | 0.2600 | 0.2200 | 0.2500 | 13,455 | +0.02(+8.70%) |
Feb 02, 2016 | 0.2200 | 0.2300 | 0.2188 | 0.2300 | 10,100 | +0.00(+1.77%) |
Feb 01, 2016 | 0.2373 | 0.2373 | 0.2246 | 0.2260 | 5,701 | -0.00(-1.74%) |
Jan 29, 2016 | 0.2283 | 0.2300 | 0.2283 | 0.2300 | 800 | -0.00(-0.35%) |
Jan 28, 2016 | 0.2336 | 0.2336 | 0.2184 | 0.2308 | 1,600 | -0.01(-2.12%) |
Jan 27, 2016 | 0.2400 | 0.2354 | 0.2252 | 0.2358 | 16,853 | +0.00(+0.17%) |
Jan 26, 2016 | 0.2155 | 0.2387 | 0.2090 | 0.2354 | 18,221 | +0.03(+13.06%) |
Jan 25, 2016 | 0.2303 | 0.2335 | 0.2082 | 0.2082 | 28,066 | -0.01(-3.30%) |
Jan 22, 2016 | 0.2399 | 0.2399 | 0.2101 | 0.2153 | 23,095 | +0.01(+3.06%) |
Jan 21, 2016 | 0.1988 | 0.2125 | 0.1988 | 0.2089 | 19,382 | +0.01(+3.42%) |
Jan 20, 2016 | 0.2001 | 0.2150 | 0.1961 | 0.2020 | 57,593 | -0.01(-3.12%) |
Jan 19, 2016 | 0.2150 | 0.2156 | 0.2080 | 0.2085 | 22,380 | -0.00(-0.43%) |
Jan 15, 2016 | 0.2400 | 0.2094 | 0.2094 | 0.2094 | 143,100 | -0.02(-8.76%) |
Jan 14, 2016 | 0.2491 | 0.2491 | 0.2271 | 0.2295 | 43,010 | -0.01(-3.89%) |
Jan 13, 2016 | 0.2429 | 0.2429 | 0.2300 | 0.2388 | 28,965 | +0.00(+0.55%) |
Jan 12, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2375 | 11,990 | -0.00(-1.17%) |
Jan 11, 2016 | 0.2679 | 0.2679 | 0.2403 | 0.2403 | 9,665 | -0.02(-8.63%) |
Jan 08, 2016 | 0.2650 | 0.2752 | 0.2625 | 0.2630 | 14,805 | -0.00(-0.94%) |
Jan 07, 2016 | 0.2529 | 0.2729 | 0.2529 | 0.2655 | 27,710 | -0.01(-3.98%) |
Jan 06, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2765 | 10,091 | +0.01(+3.02%) |
Jan 05, 2016 | 0.2807 | 0.2807 | 0.2665 | 0.2684 | 13,434 | +0.00(+0.41%) |
Jan 04, 2016 | 0.2877 | 0.2877 | 0.2673 | 0.2673 | 705 | +0.00(+0.00%) |
Dec 31, 2015 | 0.2900 | 0.2673 | 0.2673 | 0.2673 | 15,300 | -0.02(-7.83%) |
Dec 30, 2015 | 0.2562 | 0.2900 | 0.2562 | 0.2900 | 30,147 | +0.03(+11.62%) |
Dec 29, 2015 | 0.2705 | 0.2748 | 0.2579 | 0.2598 | 9,777 | +0.01(+3.92%) |
Dec 28, 2015 | 0.2877 | 0.2877 | 0.2500 | 0.2500 | 6,331 | -0.01(-3.55%) |
Dec 24, 2015 | 0.2500 | 0.2592 | 0.2592 | 0.2592 | 208,800 | -0.02(-6.66%) |
Dec 23, 2015 | 0.2918 | 0.2918 | 0.2753 | 0.2777 | 11,317 | +0.01(+1.87%) |
Dec 22, 2015 | 0.2601 | 0.2809 | 0.2601 | 0.2726 | 28,661 | +0.04(+16.45%) |
Dec 21, 2015 | 0.2412 | 0.2718 | 0.2339 | 0.2341 | 264,233 | -0.02(-9.58%) |
Dec 18, 2015 | 0.2193 | 0.2599 | 0.2193 | 0.2589 | 7,505 | +0.02(+9.98%) |
Dec 17, 2015 | 0.2369 | 0.2369 | 0.2190 | 0.2354 | 8,200 | +0.00(+0.99%) |
Dec 16, 2015 | 0.2262 | 0.2340 | 0.2262 | 0.2331 | 1,570 | +0.00(+1.35%) |
Dec 15, 2015 | 0.2371 | 0.2372 | 0.2300 | 0.2300 | 26,015 | -0.01(-2.29%) |
Dec 14, 2015 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 12,080 | +0.00(+1.82%) |
Dec 11, 2015 | 0.2350 | 0.2374 | 0.2213 | 0.2312 | 18,418 | -0.02(-7.22%) |
Dec 10, 2015 | 0.2500 | 0.2501 | 0.2478 | 0.2492 | 16,104 | +0.00(+0.56%) |
Dec 09, 2015 | 0.2482 | 0.2596 | 0.2478 | 0.2478 | 4,470 | -0.01(-4.66%) |
Dec 08, 2015 | 0.2470 | 0.2600 | 0.2266 | 0.2599 | 40,181 | -0.00(-1.33%) |
Dec 07, 2015 | 0.2651 | 0.2651 | 0.2503 | 0.2634 | 29,520 | -0.00(-1.01%) |
Dec 04, 2015 | 0.2566 | 0.2661 | 0.2566 | 0.2661 | 1,345 | -0.00(-0.26%) |
Dec 03, 2015 | 0.2686 | 0.2686 | 0.2668 | 0.2668 | 3,500 | +0.00(+0.08%) |
Dec 02, 2015 | 0.2590 | 0.2695 | 0.2561 | 0.2666 | 15,400 | +0.01(+2.54%) |