Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.41	10.53	10.33	10.43	403,645	+0.01(+0.09%)
Feb 27, 2023	10.46	10.53	10.40	10.42	424,119	+0.00(+0.04%)
Feb 24, 2023	10.27	10.49	10.24	10.42	670,691	+0.06(+0.61%)
Feb 23, 2023	10.43	10.45	10.21	10.35	662,445	-0.02(-0.17%)
Feb 22, 2023	10.38	10.43	10.33	10.37	384,900	-0.02(-0.17%)
Feb 21, 2023	10.48	10.49	10.36	10.39	620,592	-0.10(-0.95%)
Feb 17, 2023	10.43	10.51	10.40	10.49	342,366	+0.06(+0.61%)
Feb 16, 2023	10.42	10.47	10.34	10.43	343,329	-0.05(-0.43%)
Feb 15, 2023	10.39	10.51	10.36	10.47	285,409	+0.10(+0.96%)
Feb 14, 2023	10.41	10.46	10.35	10.37	359,215	-0.05(-0.43%)
Feb 13, 2023	10.36	10.54	10.35	10.42	574,172	+0.06(+0.61%)
Feb 10, 2023	10.25	10.36	10.24	10.35	505,624	+0.12(+1.15%)
Feb 09, 2023	10.34	10.37	10.23	10.24	549,126	-0.04(-0.35%)
Feb 08, 2023	10.38	10.39	10.25	10.27	373,488	-0.10(-0.96%)
Feb 07, 2023	10.29	10.39	10.24	10.37	330,962	+0.09(+0.88%)
Feb 06, 2023	10.24	10.34	10.24	10.28	382,066	-0.05(-0.44%)
Feb 03, 2023	10.19	10.37	10.19	10.33	628,480	-0.01(-0.09%)
Feb 02, 2023	10.43	10.44	10.26	10.34	713,885	-0.11(-1.04%)
Feb 01, 2023	10.45	10.48	10.31	10.44	878,360	+0.01(+0.09%)
Jan 31, 2023	10.40	10.45	10.36	10.43	400,002	+0.00(+0.00%)
Jan 30, 2023	10.51	10.51	10.36	10.43	654,348	-0.08(-0.73%)
Jan 27, 2023	10.50	10.58	10.48	10.51	527,471	-0.02(-0.17%)
Jan 26, 2023	10.56	10.59	10.47	10.53	492,753	-0.02(-0.17%)
Jan 25, 2023	10.42	10.56	10.39	10.55	451,711	+0.04(+0.34%)
Jan 24, 2023	10.45	10.54	10.38	10.51	407,165	+0.06(+0.60%)
Jan 23, 2023	10.43	10.51	10.39	10.45	433,825	+0.06(+0.61%)
Jan 20, 2023	10.30	10.42	10.28	10.39	578,824	+0.09(+0.87%)
Jan 19, 2023	10.38	10.44	10.26	10.30	439,913	-0.12(-1.12%)
Jan 18, 2023	10.47	10.54	10.41	10.41	566,028	-0.05(-0.51%)
Jan 17, 2023	10.57	10.65	10.46	10.47	740,369	-0.08(-0.77%)
Jan 13, 2023	10.38	10.57	10.36	10.55	765,629	+0.13(+1.21%)
Jan 12, 2023	10.30	10.45	10.26	10.42	613,799	+0.10(+0.96%)
Jan 11, 2023	10.30	10.35	10.27	10.32	436,592	+0.02(+0.17%)
Jan 10, 2023	10.27	10.32	10.21	10.30	474,466	+0.04(+0.35%)
Jan 09, 2023	10.27	10.28	10.21	10.27	419,572	+0.02(+0.18%)
Jan 06, 2023	10.16	10.27	10.14	10.25	442,516	+0.14(+1.42%)
Jan 05, 2023	10.12	10.22	10.08	10.11	499,910	-0.05(-0.53%)
Jan 04, 2023	10.17	10.19	10.12	10.16	338,975	-0.03(-0.27%)
Jan 03, 2023	10.18	10.25	10.10	10.19	510,863	+0.07(+0.71%)
Dec 30, 2022	10.15	10.22	10.03	10.12	342,037	-0.05(-0.53%)
Dec 29, 2022	10.12	10.24	10.12	10.17	308,388	+0.04(+0.40%)
Dec 28, 2022	10.18	10.21	10.13	10.13	479,816	-0.08(-0.79%)
Dec 27, 2022	10.21	10.25	10.16	10.21	509,129	-0.02(-0.18%)
Dec 23, 2022	10.11	10.24	10.06	10.23	360,568	+0.13(+1.33%)
Dec 22, 2022	10.16	10.17	10.03	10.09	402,893	-0.10(-0.96%)
Dec 21, 2022	10.15	10.20	10.11	10.19	614,127	+0.17(+1.74%)
Dec 20, 2022	9.986	10.11	9.950	10.02	657,074	+0.00(+0.04%)
Dec 19, 2022	9.968	10.04	9.941	10.01	407,201	+0.02(+0.18%)
Dec 16, 2022	10.04	10.08	9.968	9.995	569,844	-0.13(-1.32%)
Dec 15, 2022	10.09	10.15	10.02	10.13	396,244	+0.01(+0.09%)
Dec 14, 2022	10.05	10.21	10.05	10.12	403,644	+0.03(+0.27%)
Dec 13, 2022	10.12	10.25	10.06	10.09	603,081	+0.00(+0.00%)
Dec 12, 2022	10.08	10.16	9.986	10.09	609,943	+0.06(+0.62%)
Dec 09, 2022	9.897	10.15	9.897	10.03	387,355	+0.04(+0.45%)
Dec 08, 2022	9.977	10.16	9.970	9.986	423,059	-0.04(-0.36%)
Dec 07, 2022	9.959	10.07	9.888	10.02	417,196	+0.04(+0.36%)
Dec 06, 2022	9.888	9.995	9.888	9.986	250,500	+0.08(+0.81%)
Dec 05, 2022	9.941	9.941	9.834	9.906	352,789	-0.04(-0.45%)
Dec 02, 2022	9.986	10.05	9.933	9.950	331,412	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.