Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 27.56 27.56 27.38 27.39 16,000 -0.02(-0.06%)
Feb 28, 2012 27.62 27.62 27.41 27.41 4,362 -0.10(-0.38%)
Feb 27, 2012 27.58 27.59 27.51 27.51 2,250 +0.03(+0.10%)
Feb 23, 2012 27.48 27.48 27.48 27.48 0 +0.38(+1.42%)
Feb 22, 2012 27.52 27.52 27.10 27.10 39,892 -0.57(-2.06%)
Feb 21, 2012 27.70 27.96 27.61 27.67 1,200 -0.27(-0.96%)
Feb 17, 2012 27.87 28.04 27.83 27.94 2,600 +0.07(+0.25%)
Feb 16, 2012 27.54 27.87 27.48 27.87 1,200 +0.75(+2.77%)
Feb 15, 2012 27.32 27.32 27.12 27.12 3,400 +0.10(+0.37%)
Feb 14, 2012 27.05 27.06 27.02 27.02 13,000 -0.42(-1.53%)
Feb 13, 2012 27.26 27.44 27.26 27.44 5,200 +0.42(+1.55%)
Feb 10, 2012 27.04 27.07 26.98 27.02 5,100 -0.44(-1.60%)
Feb 09, 2012 27.67 27.67 27.42 27.46 3,016 -0.10(-0.37%)
Feb 08, 2012 27.78 27.79 27.31 27.56 2,650 -0.02(-0.07%)
Feb 07, 2012 27.36 27.58 27.36 27.58 580 +0.12(+0.44%)
Feb 06, 2012 27.79 27.79 27.46 27.46 1,309 -0.42(-1.50%)
Feb 03, 2012 27.47 27.90 27.47 27.88 81,993 +0.71(+2.60%)
Feb 02, 2012 27.06 27.26 26.87 27.17 48,284 +0.23(+0.85%)
Feb 01, 2012 26.76 26.99 26.76 26.94 25,974 +0.49(+1.85%)
Jan 31, 2012 26.54 26.54 26.40 26.45 16,140 +0.07(+0.27%)
Jan 30, 2012 26.35 26.48 26.35 26.38 2,630 -0.09(-0.34%)
Jan 27, 2012 26.30 26.47 26.30 26.47 11,136 +0.08(+0.30%)
Jan 26, 2012 27.00 27.10 26.14 26.39 40,200 -0.64(-2.37%)
Jan 25, 2012 26.95 27.07 26.94 27.03 6,000 +0.14(+0.52%)
Jan 24, 2012 26.92 26.94 26.68 26.89 12,034 -0.08(-0.30%)
Jan 23, 2012 26.89 27.16 26.89 26.97 3,921 -0.10(-0.37%)
Jan 20, 2012 26.79 27.07 26.67 27.07 9,583 +0.42(+1.58%)
Jan 19, 2012 26.73 26.75 26.57 26.65 149,867 -0.06(-0.22%)
Jan 17, 2012 26.79 26.71 26.71 26.71 14,000 -0.06(-0.22%)
Jan 13, 2012 26.51 26.82 26.50 26.77 44,250 -0.15(-0.56%)
Jan 12, 2012 26.82 26.96 26.55 26.92 93,720 +0.29(+1.09%)
Jan 11, 2012 26.75 26.75 26.45 26.63 10,190 -0.17(-0.63%)
Jan 10, 2012 26.98 27.15 26.80 26.80 10,363 +0.20(+0.75%)
Jan 09, 2012 26.38 26.61 26.19 26.60 15,540 +0.34(+1.29%)
Jan 06, 2012 25.90 26.32 25.89 26.26 122,187 -0.07(-0.27%)
Jan 05, 2012 25.64 26.54 25.54 26.33 35,800 +0.52(+2.01%)
Jan 04, 2012 25.53 25.91 25.33 25.81 21,200 +0.72(+2.87%)
Dec 30, 2011 25.29 25.38 25.09 25.09 12,000 -0.32(-1.26%)
Dec 29, 2011 25.33 25.44 25.26 25.41 14,315 +0.47(+1.88%)
Dec 28, 2011 25.41 25.41 24.93 24.94 10,800 -0.54(-2.12%)
Dec 27, 2011 25.10 25.52 25.04 25.48 26,326 +0.22(+0.87%)
Dec 23, 2011 25.39 25.45 25.21 25.26 57,042 +0.34(+1.36%)
Dec 21, 2011 24.51 24.92 24.43 24.92 117,090 +0.32(+1.30%)
Dec 20, 2011 24.11 24.63 24.11 24.60 19,900 +0.98(+4.15%)
Dec 19, 2011 24.38 24.38 23.52 23.62 9,800 -0.45(-1.87%)
Dec 16, 2011 24.15 24.63 23.98 24.07 113,037 +0.05(+0.21%)
Dec 15, 2011 24.05 24.11 23.86 24.02 38,800 +0.38(+1.61%)
Dec 14, 2011 23.65 24.04 23.56 23.64 46,477 -0.17(-0.71%)
Dec 13, 2011 24.62 24.64 23.64 23.81 56,480 -0.44(-1.81%)
Dec 12, 2011 24.10 24.26 23.96 24.25 31,300 -0.33(-1.34%)
Dec 09, 2011 24.20 24.68 24.09 24.58 20,300 +0.81(+3.41%)
Dec 08, 2011 24.43 24.43 23.76 23.77 34,200 -0.68(-2.78%)
Dec 06, 2011 24.45 24.45 24.45 24.45 1,200 -0.06(-0.24%)
Dec 05, 2011 24.46 24.52 24.46 24.51 1,300 -0.03(-0.12%)
Dec 02, 2011 24.03 24.57 24.03 24.54 1,400 +0.79(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.