Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.47	27.66	27.17	27.46	320,258	+0.06(+0.22%)
Feb 28, 2012	27.40	27.61	27.31	27.40	44,289	-0.01(-0.04%)
Feb 27, 2012	27.54	27.54	27.35	27.41	30,066	-0.09(-0.33%)
Feb 24, 2012	27.89	27.89	27.41	27.50	31,320	-0.13(-0.47%)
Feb 23, 2012	27.72	27.73	27.40	27.63	47,440	+0.04(+0.14%)
Feb 22, 2012	27.74	27.79	27.55	27.59	59,371	-0.10(-0.36%)
Feb 21, 2012	27.79	27.79	27.18	27.69	26,541	+0.21(+0.76%)
Feb 17, 2012	27.24	27.55	27.24	27.48	42,081	+0.13(+0.48%)
Feb 16, 2012	27.32	27.37	27.04	27.35	59,725	+0.19(+0.70%)
Feb 15, 2012	27.10	27.44	27.03	27.16	48,054	+0.07(+0.26%)
Feb 14, 2012	27.20	27.20	26.84	27.09	35,311	+0.01(+0.04%)
Feb 13, 2012	26.90	27.09	26.82	27.08	54,115	-0.16(-0.59%)
Feb 10, 2012	27.32	27.38	27.22	27.24	49,946	-0.15(-0.55%)
Feb 09, 2012	27.28	27.39	27.20	27.39	25,238	+0.10(+0.37%)
Feb 08, 2012	27.22	27.30	27.10	27.29	40,443	+0.17(+0.63%)
Feb 07, 2012	27.09	27.13	27.01	27.12	28,638	+0.03(+0.11%)
Feb 06, 2012	27.12	27.14	26.97	27.09	39,652	-0.02(-0.07%)
Feb 03, 2012	27.05	27.21	27.05	27.11	39,573	-0.19(-0.70%)
Feb 02, 2012	27.03	27.34	27.02	27.30	106,308	+0.27(+1.00%)
Feb 01, 2012	27.00	27.08	27.00	27.03	121,821	+0.03(+0.11%)
Jan 31, 2012	26.96	27.00	26.90	27.00	45,654	+0.07(+0.26%)
Jan 30, 2012	26.92	26.95	26.80	26.93	35,615	+0.04(+0.15%)
Jan 27, 2012	26.93	26.94	26.86	26.89	21,405	+0.04(+0.15%)
Jan 26, 2012	26.81	26.86	26.72	26.85	69,647	+0.12(+0.45%)
Jan 25, 2012	26.58	26.82	26.58	26.73	175,485	+0.15(+0.56%)
Jan 24, 2012	26.62	26.71	26.50	26.58	483,847	-0.04(-0.15%)
Jan 23, 2012	26.55	26.69	26.50	26.62	81,175	+0.01(+0.04%)
Jan 20, 2012	26.84	26.88	26.61	26.61	114,256	-0.15(-0.56%)
Jan 19, 2012	26.86	26.87	26.72	26.76	115,279	-0.02(-0.07%)
Jan 18, 2012	27.05	27.10	26.78	26.78	1,233,619	-0.26(-0.96%)
Jan 17, 2012	27.06	27.06	26.88	27.04	80,702	+0.13(+0.47%)
Jan 13, 2012	26.81	26.93	26.80	26.91	61,958	+0.02(+0.09%)
Jan 12, 2012	27.00	27.05	26.85	26.89	91,462	-0.17(-0.63%)
Jan 11, 2012	26.88	27.06	26.88	27.06	53,219	+0.08(+0.30%)
Jan 10, 2012	27.00	27.05	26.89	26.98	78,512	+0.01(+0.04%)
Jan 09, 2012	26.79	27.12	26.75	26.97	219,303	+0.17(+0.63%)
Jan 06, 2012	26.77	26.80	26.68	26.80	114,855	+0.09(+0.34%)
Jan 05, 2012	26.75	26.84	26.64	26.71	206,017	-0.12(-0.45%)
Jan 04, 2012	26.70	26.85	26.70	26.83	363,768	-0.03(-0.11%)
Dec 30, 2011	26.90	27.05	26.77	26.86	73,363	-0.12(-0.44%)
Dec 29, 2011	26.71	26.99	26.70	26.98	80,362	+0.42(+1.58%)
Dec 28, 2011	26.75	26.75	26.54	26.56	32,847	-0.09(-0.34%)
Dec 27, 2011	26.72	26.80	26.57	26.65	60,010	+0.00(+0.00%)
Dec 23, 2011	26.50	26.85	26.50	26.65	54,752	+0.15(+0.57%)
Dec 21, 2011	26.34	26.55	26.30	26.50	111,472	+0.22(+0.84%)
Dec 20, 2011	26.38	26.50	26.19	26.28	141,248	-0.11(-0.42%)
Dec 19, 2011	26.10	26.50	26.08	26.39	204,702	+0.31(+1.19%)
Dec 16, 2011	26.05	26.08	25.96	26.08	183,295	+0.09(+0.35%)
Dec 15, 2011	25.94	26.09	25.88	25.99	246,112	+0.11(+0.43%)
Dec 14, 2011	25.83	25.88	25.70	25.88	282,243	+0.14(+0.54%)
Dec 13, 2011	25.70	25.82	25.61	25.74	346,375	+0.07(+0.27%)
Dec 12, 2011	25.65	25.77	25.55	25.67	281,050	+0.00(+0.00%)
Dec 09, 2011	25.70	25.74	25.58	25.67	232,928	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.