Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.79	27.00	26.64	26.99	29,498	+0.22(+0.82%)
Feb 26, 2015	26.48	26.77	26.45	26.77	12,634	+0.25(+0.94%)
Feb 25, 2015	26.59	26.77	26.52	26.52	20,926	-0.03(-0.11%)
Feb 24, 2015	26.44	26.58	26.42	26.55	17,711	+0.14(+0.53%)
Feb 23, 2015	26.37	26.44	26.31	26.41	14,631	+0.11(+0.42%)
Feb 20, 2015	26.28	26.35	26.25	26.30	9,712	+0.03(+0.11%)
Feb 19, 2015	26.18	26.28	26.04	26.27	18,623	+0.11(+0.42%)
Feb 18, 2015	26.35	26.35	26.03	26.16	22,078	-0.17(-0.65%)
Feb 17, 2015	26.35	26.38	26.20	26.33	46,943	+0.09(+0.34%)
Feb 13, 2015	26.45	26.24	26.24	26.24	38,200	-0.12(-0.46%)
Feb 12, 2015	26.58	26.65	26.35	26.36	23,205	-0.11(-0.42%)
Feb 11, 2015	26.30	26.48	26.12	26.47	23,357	-0.19(-0.71%)
Feb 10, 2015	26.68	26.68	26.58	26.66	8,672	+0.02(+0.08%)
Feb 09, 2015	26.78	26.79	26.59	26.64	27,757	-0.10(-0.37%)
Feb 06, 2015	26.78	26.78	26.61	26.74	8,430	+0.06(+0.22%)
Feb 05, 2015	26.75	26.76	26.55	26.68	13,622	-0.07(-0.26%)
Feb 04, 2015	26.94	26.94	26.65	26.75	15,706	-0.10(-0.37%)
Feb 03, 2015	26.92	26.96	26.85	26.85	13,635	-0.10(-0.37%)
Feb 02, 2015	27.04	27.09	26.87	26.95	23,357	+0.01(+0.04%)
Jan 30, 2015	27.00	27.03	26.94	26.94	12,559	+0.02(+0.07%)
Jan 29, 2015	27.04	27.04	26.90	26.92	19,407	-0.09(-0.33%)
Jan 28, 2015	26.94	27.07	26.94	27.01	22,829	+0.23(+0.86%)
Jan 27, 2015	26.99	27.04	26.73	26.78	18,017	-0.18(-0.67%)
Jan 26, 2015	27.06	27.24	26.83	26.96	28,380	-0.04(-0.15%)
Jan 23, 2015	27.09	27.12	26.83	27.00	10,965	+0.03(+0.12%)
Jan 22, 2015	26.87	27.00	26.75	26.97	13,331	+0.19(+0.70%)
Jan 21, 2015	26.94	26.94	26.54	26.78	19,318	-0.07(-0.28%)
Jan 20, 2015	26.93	27.25	26.86	26.86	13,790	-0.11(-0.39%)
Jan 16, 2015	26.69	26.96	26.47	26.96	17,909	+0.18(+0.67%)
Jan 15, 2015	26.79	26.81	26.44	26.78	9,979	+0.07(+0.26%)
Jan 14, 2015	26.72	26.79	26.60	26.71	12,671	+0.00(+0.00%)
Jan 13, 2015	26.82	26.84	26.64	26.71	19,114	-0.04(-0.15%)
Jan 12, 2015	27.08	27.08	26.75	26.75	24,704	-0.22(-0.82%)
Jan 09, 2015	26.76	27.10	26.58	26.97	9,075	+0.34(+1.28%)
Jan 08, 2015	26.55	26.72	26.55	26.63	21,310	+0.01(+0.04%)
Jan 07, 2015	26.58	26.82	26.52	26.62	10,470	+0.13(+0.49%)
Jan 06, 2015	26.30	26.54	26.19	26.49	29,392	+0.24(+0.91%)
Jan 05, 2015	26.39	26.39	26.14	26.25	24,449	-0.06(-0.23%)
Jan 02, 2015	26.16	26.39	26.08	26.31	25,314	+0.24(+0.92%)
Dec 31, 2014	26.18	26.07	26.07	26.07	17,300	-0.06(-0.23%)
Dec 30, 2014	26.10	26.18	26.02	26.13	19,808	+0.08(+0.31%)
Dec 29, 2014	26.00	26.17	25.96	26.05	28,849	+0.09(+0.35%)
Dec 26, 2014	26.05	26.08	25.82	25.96	30,981	+0.02(+0.08%)
Dec 24, 2014	26.15	25.94	25.94	25.94	12,700	-0.16(-0.61%)
Dec 23, 2014	26.16	26.22	25.85	26.10	10,147	+0.07(+0.27%)
Dec 22, 2014	26.06	26.20	25.92	26.03	13,990	-0.07(-0.27%)
Dec 19, 2014	25.85	26.19	25.85	26.10	12,620	+0.22(+0.85%)
Dec 18, 2014	25.95	26.00	25.61	25.88	16,592	+0.06(+0.23%)
Dec 17, 2014	25.56	25.88	25.56	25.82	16,514	+0.25(+0.98%)
Dec 16, 2014	25.87	25.87	25.57	25.57	22,449	-0.24(-0.93%)
Dec 15, 2014	26.04	26.04	25.77	25.81	6,876	-0.04(-0.15%)
Dec 12, 2014	26.05	26.05	25.77	25.85	11,897	-0.18(-0.69%)
Dec 11, 2014	26.18	26.18	26.00	26.03	30,414	-0.04(-0.15%)
Dec 10, 2014	26.27	26.27	25.89	26.07	8,599	-0.07(-0.27%)
Dec 09, 2014	26.10	26.32	26.04	26.14	20,988	+0.07(+0.27%)
Dec 08, 2014	26.17	26.17	25.98	26.07	16,586	+0.00(+0.00%)
Dec 05, 2014	26.01	26.17	26.00	26.07	8,140	+0.26(+1.01%)
Dec 04, 2014	26.39	26.39	25.78	25.81	20,199	-0.51(-1.94%)
Dec 03, 2014	26.43	26.43	26.30	26.32	15,191	-0.08(-0.30%)
Dec 02, 2014	26.40	26.50	26.32	26.40	14,919	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.