Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.39	10.44	10.37	10.44	12,273	+0.07(+0.65%)
Feb 26, 2015	10.37	10.41	10.34	10.37	16,054	+0.01(+0.06%)
Feb 25, 2015	10.39	10.40	10.36	10.37	12,786	-0.01(-0.06%)
Feb 24, 2015	10.29	10.39	10.27	10.37	19,277	+0.09(+0.92%)
Feb 23, 2015	10.27	10.35	10.27	10.28	12,413	+0.01(+0.13%)
Feb 20, 2015	10.30	10.34	10.27	10.27	14,211	-0.03(-0.26%)
Feb 19, 2015	10.29	10.37	10.29	10.29	18,490	-0.01(-0.13%)
Feb 18, 2015	10.25	10.31	10.23	10.31	14,699	+0.10(+0.99%)
Feb 17, 2015	10.37	10.37	10.21	10.21	21,038	-0.16(-1.56%)
Feb 13, 2015	10.41	10.37	10.37	10.37	17,401	-0.05(-0.52%)
Feb 12, 2015	10.45	10.48	10.42	10.42	15,637	+0.01(+0.13%)
Feb 11, 2015	10.55	10.56	10.41	10.41	19,187	-0.15(-1.40%)
Feb 10, 2015	10.51	10.60	10.45	10.56	104,067	+0.08(+0.77%)
Feb 09, 2015	10.52	10.52	10.47	10.47	23,395	+0.00(+0.00%)
Feb 06, 2015	10.52	10.54	10.47	10.47	18,197	-0.08(-0.76%)
Feb 05, 2015	10.57	10.59	10.56	10.56	25,191	-0.01(-0.13%)
Feb 04, 2015	10.61	10.61	10.54	10.57	26,595	-0.05(-0.44%)
Feb 03, 2015	10.62	10.63	10.60	10.62	17,360	-0.01(-0.13%)
Feb 02, 2015	10.54	10.63	10.54	10.63	43,165	+0.06(+0.57%)
Jan 30, 2015	10.54	10.60	10.54	10.57	38,408	+0.05(+0.51%)
Jan 29, 2015	10.51	10.54	10.50	10.52	29,858	+0.00(+0.00%)
Jan 28, 2015	10.44	10.52	10.44	10.52	20,232	+0.07(+0.64%)
Jan 27, 2015	10.43	10.47	10.43	10.45	18,535	+0.03(+0.32%)
Jan 26, 2015	10.39	10.42	10.39	10.41	11,009	+0.01(+0.06%)
Jan 23, 2015	10.42	10.43	10.35	10.41	56,513	-0.03(-0.26%)
Jan 22, 2015	10.44	10.45	10.40	10.43	11,565	+0.01(+0.06%)
Jan 21, 2015	10.43	10.45	10.41	10.43	21,926	-0.01(-0.13%)
Jan 20, 2015	10.44	10.47	10.44	10.44	8,687	+0.01(+0.13%)
Jan 16, 2015	10.51	10.51	10.43	10.43	14,484	-0.08(-0.76%)
Jan 15, 2015	10.47	10.51	10.45	10.51	28,640	+0.03(+0.32%)
Jan 14, 2015	10.42	10.49	10.42	10.47	22,041	+0.03(+0.32%)
Jan 13, 2015	10.41	10.44	10.41	10.44	8,949	+0.03(+0.26%)
Jan 12, 2015	10.39	10.41	10.39	10.41	14,482	+0.01(+0.06%)
Jan 09, 2015	10.41	10.41	10.38	10.41	6,078	+0.03(+0.26%)
Jan 08, 2015	10.42	10.42	10.36	10.38	18,124	-0.05(-0.45%)
Jan 07, 2015	10.37	10.45	10.37	10.43	16,982	+0.07(+0.71%)
Jan 06, 2015	10.29	10.36	10.28	10.35	29,179	+0.10(+1.00%)
Jan 05, 2015	10.23	10.27	10.22	10.25	5,441	+0.03(+0.30%)
Jan 02, 2015	10.24	10.29	10.20	10.22	18,534	-0.03(-0.26%)
Dec 31, 2014	10.23	10.25	10.25	10.25	10,655	+0.02(+0.20%)
Dec 30, 2014	10.21	10.24	10.18	10.23	13,028	+0.01(+0.13%)
Dec 29, 2014	10.16	10.23	10.16	10.21	28,076	+0.05(+0.46%)
Dec 26, 2014	10.19	10.19	10.17	10.17	11,908	-0.01(-0.13%)
Dec 24, 2014	10.19	10.18	10.18	10.18	11,105	+0.02(+0.20%)
Dec 23, 2014	10.19	10.21	10.13	10.16	39,015	-0.02(-0.24%)
Dec 22, 2014	10.23	10.23	10.16	10.19	14,188	+0.00(+0.00%)
Dec 19, 2014	10.16	10.21	10.16	10.19	10,698	+0.02(+0.17%)
Dec 18, 2014	10.13	10.18	10.13	10.17	29,725	+0.03(+0.33%)
Dec 17, 2014	10.18	10.18	10.12	10.13	31,585	-0.05(-0.46%)
Dec 16, 2014	10.15	10.21	10.13	10.18	14,575	+0.01(+0.07%)
Dec 15, 2014	10.23	10.26	10.17	10.17	11,881	-0.07(-0.65%)
Dec 12, 2014	10.25	10.27	10.21	10.24	12,781	-0.01(-0.13%)
Dec 11, 2014	10.29	10.29	10.23	10.25	25,852	+0.02(+0.20%)
Dec 10, 2014	10.27	10.27	10.18	10.23	16,134	+0.02(+0.19%)
Dec 09, 2014	10.17	10.21	10.12	10.21	24,181	+0.04(+0.39%)
Dec 08, 2014	10.14	10.18	10.08	10.18	33,584	+0.02(+0.21%)
Dec 05, 2014	10.12	10.17	10.08	10.15	36,304	+0.05(+0.45%)
Dec 04, 2014	10.08	10.12	10.08	10.11	31,006	+0.04(+0.40%)
Dec 03, 2014	10.02	10.08	9.997	10.07	45,033	+0.10(+1.00%)
Dec 02, 2014	9.956	9.976	9.950	9.969	8,049	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.