Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.92	10.94	10.91	10.93	27,133	+0.02(+0.23%)
Feb 27, 2019	10.92	10.92	10.91	10.91	2,552	-0.01(-0.08%)
Feb 26, 2019	10.90	10.92	10.87	10.91	19,785	+0.04(+0.38%)
Feb 25, 2019	10.94	10.94	10.86	10.87	30,039	-0.05(-0.46%)
Feb 22, 2019	10.91	10.93	10.91	10.92	32,265	+0.02(+0.23%)
Feb 21, 2019	10.91	10.92	10.88	10.90	78,297	-0.02(-0.15%)
Feb 20, 2019	10.88	10.93	10.88	10.91	37,347	+0.04(+0.38%)
Feb 19, 2019	10.91	10.91	10.84	10.87	44,447	+0.02(+0.15%)
Feb 15, 2019	10.86	10.89	10.86	10.86	20,587	+0.00(+0.00%)
Feb 14, 2019	10.82	10.86	10.80	10.86	38,381	+0.09(+0.81%)
Feb 13, 2019	10.77	10.82	10.77	10.77	22,229	+0.00(+0.00%)
Feb 12, 2019	10.80	10.80	10.77	10.77	66,694	+0.01(+0.08%)
Feb 11, 2019	10.84	10.84	10.74	10.76	361,066	-0.05(-0.46%)
Feb 08, 2019	10.80	10.84	10.80	10.81	7,726	+0.02(+0.15%)
Feb 07, 2019	10.81	10.82	10.79	10.79	6,611	-0.02(-0.23%)
Feb 06, 2019	10.80	10.82	10.78	10.82	4,150	+0.03(+0.31%)
Feb 05, 2019	10.79	10.79	10.76	10.79	3,101	-0.01(-0.08%)
Feb 04, 2019	10.79	10.79	10.76	10.79	11,251	+0.00(+0.04%)
Feb 01, 2019	10.87	10.87	10.79	10.79	22,816	+0.04(+0.35%)
Jan 31, 2019	10.74	10.78	10.73	10.75	50,511	+0.02(+0.15%)
Jan 30, 2019	10.73	10.74	10.70	10.74	10,049	+0.03(+0.31%)
Jan 29, 2019	10.64	10.70	10.64	10.70	21,113	+0.07(+0.70%)
Jan 28, 2019	10.69	10.69	10.63	10.63	56,925	-0.07(-0.70%)
Jan 25, 2019	10.64	10.71	10.64	10.70	50,702	+0.06(+0.54%)
Jan 24, 2019	10.65	10.70	10.64	10.64	50,473	+0.01(+0.08%)
Jan 23, 2019	10.65	10.65	10.64	10.64	12,326	-0.02(-0.16%)
Jan 22, 2019	10.63	10.65	10.63	10.65	5,029	+0.01(+0.08%)
Jan 18, 2019	10.66	10.66	10.64	10.64	8,088	-0.01(-0.08%)
Jan 17, 2019	10.65	10.66	10.65	10.65	5,427	+0.02(+0.15%)
Jan 16, 2019	10.69	10.69	10.62	10.64	31,813	-0.01(-0.07%)
Jan 15, 2019	10.63	10.66	10.63	10.64	13,751	-0.02(-0.15%)
Jan 14, 2019	10.61	10.66	10.61	10.66	15,918	+0.04(+0.35%)
Jan 11, 2019	10.57	10.63	10.57	10.62	42,246	+0.07(+0.63%)
Jan 10, 2019	10.56	10.60	10.56	10.56	35,442	+0.02(+0.24%)
Jan 09, 2019	10.53	10.57	10.51	10.53	33,741	+0.00(+0.00%)
Jan 08, 2019	10.52	10.56	10.50	10.53	28,898	+0.06(+0.55%)
Jan 07, 2019	10.41	10.54	10.41	10.48	12,310	+0.05(+0.48%)
Jan 04, 2019	10.42	10.47	10.38	10.43	23,846	-0.03(-0.32%)
Jan 03, 2019	10.40	10.48	10.40	10.46	9,135	+0.06(+0.56%)
Jan 02, 2019	10.22	10.42	10.22	10.40	36,495	+0.17(+1.70%)
Dec 31, 2018	10.20	10.24	10.19	10.23	40,793	+0.02(+0.24%)
Dec 28, 2018	10.27	10.27	10.12	10.20	147,317	-0.01(-0.13%)
Dec 27, 2018	10.13	10.27	10.13	10.22	36,690	+0.02(+0.24%)
Dec 26, 2018	10.18	10.24	10.14	10.19	40,838	-0.03(-0.32%)
Dec 24, 2018	10.14	10.28	10.14	10.22	25,674	+0.07(+0.73%)
Dec 21, 2018	10.34	10.35	10.15	10.15	34,232	-0.20(-1.90%)
Dec 20, 2018	10.39	10.46	10.35	10.35	45,909	-0.04(-0.39%)
Dec 19, 2018	10.36	10.41	10.34	10.39	61,615	-0.01(-0.08%)
Dec 18, 2018	10.38	10.41	10.35	10.40	42,378	+0.02(+0.17%)
Dec 17, 2018	10.40	10.42	10.32	10.38	13,201	-0.05(-0.48%)
Dec 14, 2018	10.49	10.49	10.39	10.43	28,608	-0.09(-0.82%)
Dec 13, 2018	10.52	10.53	10.50	10.51	52,434	-0.01(-0.08%)
Dec 12, 2018	10.52	10.53	10.49	10.52	31,677	+0.00(+0.00%)
Dec 11, 2018	10.52	10.58	10.52	10.52	48,422	-0.02(-0.15%)
Dec 10, 2018	10.53	10.56	10.52	10.54	23,308	-0.01(-0.08%)
Dec 07, 2018	10.51	10.56	10.51	10.55	50,998	+0.04(+0.39%)
Dec 06, 2018	10.38	10.51	10.38	10.51	51,784	+0.11(+1.02%)
Dec 04, 2018	10.34	10.41	10.34	10.40	41,191	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.