Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.52	12.64	12.52	12.64	3,044	+0.12(+0.99%)
Feb 25, 2021	12.55	12.57	12.51	12.51	5,024	-0.12(-0.98%)
Feb 24, 2021	12.59	12.64	12.53	12.64	30,425	+0.03(+0.21%)
Feb 23, 2021	12.67	12.68	12.60	12.61	53,021	-0.11(-0.84%)
Feb 22, 2021	12.75	12.75	12.69	12.72	16,394	-0.04(-0.28%)
Feb 19, 2021	12.86	12.86	12.75	12.75	26,608	-0.11(-0.83%)
Feb 18, 2021	12.91	12.91	12.86	12.86	32,826	-0.05(-0.41%)
Feb 17, 2021	12.91	12.97	12.91	12.91	15,285	+0.00(+0.00%)
Feb 16, 2021	12.87	12.92	12.87	12.91	19,872	-0.04(-0.34%)
Feb 12, 2021	12.98	13.00	12.96	12.96	13,642	-0.03(-0.20%)
Feb 11, 2021	13.04	13.04	12.98	12.98	855	+0.00(+0.00%)
Feb 10, 2021	12.98	13.02	12.97	12.98	19,953	+0.02(+0.14%)
Feb 09, 2021	12.90	12.97	12.90	12.97	22,865	+0.08(+0.62%)
Feb 08, 2021	12.76	12.90	12.76	12.89	35,677	+0.11(+0.83%)
Feb 05, 2021	12.81	12.85	12.78	12.78	21,141	+0.02(+0.14%)
Feb 04, 2021	12.76	12.81	12.74	12.76	19,993	+0.01(+0.07%)
Feb 03, 2021	12.75	12.82	12.75	12.75	13,895	-0.01(-0.07%)
Feb 02, 2021	12.75	12.79	12.75	12.76	12,352	+0.01(+0.07%)
Feb 01, 2021	12.87	12.87	12.75	12.75	13,542	-0.03(-0.21%)
Jan 29, 2021	12.78	12.83	12.76	12.78	11,192	+0.00(+0.00%)
Jan 28, 2021	12.72	12.79	12.69	12.78	18,493	+0.04(+0.28%)
Jan 27, 2021	12.83	12.83	12.68	12.75	24,040	+0.01(+0.07%)
Jan 26, 2021	12.69	12.78	12.69	12.74	28,121	+0.03(+0.21%)
Jan 25, 2021	12.75	12.75	12.70	12.71	22,906	+0.02(+0.14%)
Jan 22, 2021	12.66	12.72	12.66	12.69	93,611	+0.06(+0.49%)
Jan 21, 2021	12.75	12.81	12.60	12.63	34,203	-0.12(-0.94%)
Jan 20, 2021	12.68	12.77	12.68	12.75	12,722	+0.07(+0.52%)
Jan 19, 2021	12.69	12.75	12.68	12.68	29,215	-0.05(-0.42%)
Jan 15, 2021	12.75	12.80	12.74	12.74	9,383	-0.04(-0.28%)
Jan 14, 2021	12.81	12.81	12.75	12.77	9,146	-0.03(-0.21%)
Jan 13, 2021	12.72	12.80	12.72	12.80	51,090	-0.02(-0.14%)
Jan 12, 2021	12.75	12.86	12.70	12.82	9,533	+0.03(+0.21%)
Jan 11, 2021	12.78	12.80	12.78	12.79	2,853	-0.02(-0.14%)
Jan 08, 2021	12.82	12.86	12.78	12.81	20,066	-0.04(-0.34%)
Jan 07, 2021	12.89	12.89	12.81	12.85	5,997	-0.09(-0.68%)
Jan 06, 2021	13.10	13.13	12.83	12.94	17,991	-0.20(-1.54%)
Jan 05, 2021	13.10	13.14	13.10	13.14	3,363	+0.04(+0.34%)
Jan 04, 2021	13.11	13.23	13.10	13.10	19,716	-0.04(-0.34%)
Dec 31, 2020		13.14	13.14	13.14	24,100	+0.05(+0.40%)
Dec 30, 2020	13.07	13.15	13.05	13.09	24,100	-0.02(-0.13%)
Dec 29, 2020	13.00	13.11	13.00	13.11	9,017	+0.09(+0.68%)
Dec 28, 2020	12.93	13.02	12.93	13.02	21,172	+0.05(+0.41%)
Dec 24, 2020	13.01	13.01	12.96	12.97	8,502	+0.03(+0.20%)
Dec 23, 2020	12.99	13.02	12.91	12.94	158,295	-0.10(-0.74%)
Dec 22, 2020	12.95	13.04	12.93	13.04	18,299	+0.08(+0.61%)
Dec 21, 2020	12.90	12.98	12.90	12.96	4,506	-0.05(-0.41%)
Dec 18, 2020	12.96	13.02	12.94	13.01	8,162	+0.04(+0.34%)
Dec 17, 2020	12.99	13.01	12.91	12.97	13,372	-0.05(-0.41%)
Dec 16, 2020	13.02	13.04	12.99	13.02	11,492	-0.03(-0.20%)
Dec 15, 2020	13.06	13.09	13.04	13.05	15,895	-0.03(-0.26%)
Dec 14, 2020	13.07	13.11	13.05	13.08	8,357	-0.03(-0.21%)
Dec 11, 2020	13.05	13.11	13.05	13.11	12,163	+0.07(+0.51%)
Dec 10, 2020	13.02	13.06	13.02	13.04	3,091	+0.01(+0.10%)
Dec 09, 2020	13.05	13.06	13.03	13.03	4,607	-0.02(-0.13%)
Dec 08, 2020	13.05	13.09	13.05	13.05	26,033	+0.00(+0.00%)
Dec 07, 2020	13.07	13.12	13.05	13.05	11,027	-0.03(-0.20%)
Dec 04, 2020	13.17	13.17	13.05	13.07	4,433	-0.02(-0.17%)
Dec 03, 2020	13.12	13.13	12.93	13.09	7,675	-0.05(-0.37%)
Dec 02, 2020	13.12	13.14	13.12	13.14	3,177	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.