Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.35	10.40	10.32	10.32	10,730	+0.02(+0.19%)
Feb 27, 2023	10.34	10.34	10.31	10.31	2,217	+0.04(+0.37%)
Feb 24, 2023	10.31	10.33	10.27	10.27	6,934	-0.06(-0.56%)
Feb 23, 2023	10.31	10.53	10.31	10.32	1,465	+0.02(+0.19%)
Feb 22, 2023	10.39	10.42	10.31	10.31	8,365	-0.04(-0.37%)
Feb 21, 2023	10.39	10.43	10.34	10.34	10,907	-0.12(-1.19%)
Feb 17, 2023	10.70	10.70	10.46	10.47	20,642	-0.11(-0.99%)
Feb 16, 2023	10.67	10.67	10.54	10.57	14,241	-0.12(-1.16%)
Feb 15, 2023	10.67	10.73	10.67	10.70	5,458	-0.02(-0.18%)
Feb 14, 2023	10.67	10.72	10.63	10.72	5,124	+0.01(+0.11%)
Feb 13, 2023	10.70	10.70	10.68	10.70	5,069	+0.10(+0.98%)
Feb 10, 2023	10.66	10.67	10.58	10.60	7,674	-0.08(-0.71%)
Feb 09, 2023	10.69	10.74	10.68	10.68	2,747	-0.03(-0.24%)
Feb 08, 2023	10.74	10.75	10.70	10.70	3,237	+0.06(+0.60%)
Feb 07, 2023	10.62	10.66	10.62	10.64	5,597	+0.00(+0.00%)
Feb 06, 2023	10.67	10.67	10.64	10.64	5,019	-0.05(-0.45%)
Feb 03, 2023	10.75	10.76	10.69	10.69	11,339	-0.13(-1.23%)
Feb 02, 2023	10.79	10.86	10.79	10.82	4,454	+0.04(+0.35%)
Feb 01, 2023	10.76	10.79	10.76	10.78	5,020	+0.05(+0.44%)
Jan 31, 2023	10.72	10.76	10.72	10.73	4,102	+0.04(+0.37%)
Jan 30, 2023	10.70	10.71	10.69	10.69	5,902	-0.01(-0.11%)
Jan 27, 2023	10.71	10.73	10.70	10.70	1,903	-0.02(-0.18%)
Jan 26, 2023	10.73	10.75	10.72	10.72	10,371	+0.00(+0.00%)
Jan 25, 2023	10.72	10.76	10.69	10.72	4,828	-0.03(-0.27%)
Jan 24, 2023	10.76	10.76	10.75	10.75	2,484	+0.10(+0.90%)
Jan 23, 2023	10.74	10.81	10.66	10.66	6,819	-0.10(-0.89%)
Jan 20, 2023	10.72	10.75	10.71	10.75	4,268	+0.03(+0.28%)
Jan 19, 2023	10.62	10.72	10.62	10.72	8,531	+0.04(+0.35%)
Jan 18, 2023	10.64	10.70	10.63	10.69	13,452	+0.10(+0.99%)
Jan 17, 2023	10.72	10.72	10.57	10.58	34,626	-0.10(-0.98%)
Jan 13, 2023	10.65	10.82	10.64	10.69	45,990	+0.03(+0.29%)
Jan 12, 2023	10.64	10.68	10.60	10.65	8,121	+0.08(+0.72%)
Jan 11, 2023	10.57	10.63	10.53	10.58	3,701	+0.01(+0.13%)
Jan 10, 2023	10.60	10.66	10.53	10.56	29,295	-0.00(-0.04%)
Jan 09, 2023	10.59	10.60	10.54	10.57	40,859	+0.02(+0.18%)
Jan 06, 2023	10.50	10.56	10.46	10.55	7,753	+0.10(+0.91%)
Jan 05, 2023	10.44	10.50	10.44	10.46	10,052	-0.10(-0.90%)
Jan 04, 2023	10.45	10.58	10.45	10.55	14,578	+0.10(+1.00%)
Jan 03, 2023	10.39	10.45	10.36	10.45	45,104	+0.08(+0.73%)
Dec 30, 2022	10.37	10.44	10.31	10.37	17,510	+0.00(+0.00%)
Dec 29, 2022	10.29	10.41	10.29	10.37	12,651	+0.04(+0.37%)
Dec 28, 2022	10.35	10.36	10.26	10.33	24,891	+0.02(+0.18%)
Dec 27, 2022	10.33	10.34	10.14	10.31	5,773	-0.03(-0.28%)
Dec 23, 2022	10.34	10.38	10.34	10.34	17,339	+0.01(+0.09%)
Dec 22, 2022	10.25	10.38	10.25	10.33	8,586	+0.00(+0.00%)
Dec 21, 2022	10.40	10.42	10.30	10.33	10,653	-0.01(-0.09%)
Dec 20, 2022	10.44	10.45	10.34	10.34	16,828	-0.05(-0.46%)
Dec 19, 2022	10.46	10.47	10.38	10.39	23,616	-0.09(-0.82%)
Dec 16, 2022	10.48	10.54	10.46	10.47	23,495	-0.01(-0.14%)
Dec 15, 2022	10.47	10.51	10.47	10.49	16,265	-0.04(-0.41%)
Dec 14, 2022	10.54	10.54	10.46	10.53	18,069	-0.08(-0.74%)
Dec 13, 2022	10.69	10.70	10.59	10.61	18,440	+0.02(+0.15%)
Dec 12, 2022	10.65	10.66	10.57	10.59	10,944	-0.00(-0.02%)
Dec 09, 2022	10.78	10.78	10.57	10.60	17,644	-0.07(-0.62%)
Dec 08, 2022	10.66	10.71	10.66	10.66	29,854	+0.00(+0.00%)
Dec 07, 2022	10.60	10.68	10.60	10.66	7,163	+0.09(+0.90%)
Dec 06, 2022	10.59	10.59	10.54	10.57	11,103	+0.01(+0.09%)
Dec 05, 2022	10.58	10.62	10.53	10.56	13,718	-0.09(-0.80%)
Dec 02, 2022	10.57	10.67	10.57	10.64	9,314	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.