Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.28	57.38	56.93	56.97	3,519,455	-0.33(-0.58%)
Feb 26, 2015		57.51	57.04	57.30	2,014,449	+0.21(+0.37%)
Feb 25, 2015	57.33	57.43	56.96	57.09	1,808,316	-0.39(-0.68%)
Feb 24, 2015	56.36	57.49	56.15	57.48	2,604,766	+1.16(+2.06%)
Feb 23, 2015	56.63	56.69	56.16	56.32	1,350,746	-0.41(-0.72%)
Feb 20, 2015	56.50	56.77	56.14	56.73	2,095,364	+0.26(+0.46%)
Feb 19, 2015	56.29	56.62	56.17	56.47	2,366,961	+0.03(+0.05%)
Feb 18, 2015	56.59	56.62	56.22	56.44	2,606,375	-0.19(-0.34%)
Feb 17, 2015	56.29	56.65	56.14	56.63	1,781,270	+0.24(+0.43%)
Feb 13, 2015		56.39	56.39	56.39	0	+0.33(+0.59%)
Feb 12, 2015	55.50	56.06	55.48	56.06	2,968,697	+0.78(+1.41%)
Feb 11, 2015	54.99	55.45	54.80	55.28	2,870,205	+0.32(+0.58%)
Feb 10, 2015	54.16	54.98	53.83	54.96	3,678,706	+1.75(+3.29%)
Feb 09, 2015	53.73	53.73	52.93	53.21	2,907,655	-0.71(-1.32%)
Feb 06, 2015	54.50	54.84	53.80	53.92	2,552,885	-0.58(-1.06%)
Feb 05, 2015	54.31	54.50	53.85	54.50	2,523,616	+0.54(+1.00%)
Feb 04, 2015	53.56	54.32	53.56	53.96	3,827,888	+0.38(+0.71%)
Feb 03, 2015	53.24	53.65	52.89	53.58	3,033,815	+0.75(+1.42%)
Feb 02, 2015	52.74	52.98	51.84	52.83	6,878,683	+0.10(+0.19%)
Jan 30, 2015	53.46	53.66	52.65	52.73	3,591,270	-1.13(-2.10%)
Jan 29, 2015	53.72	54.12	52.90	53.86	3,022,279	+0.30(+0.56%)
Jan 28, 2015	54.70	54.94	53.55	53.56	3,510,549	-0.46(-0.85%)
Jan 27, 2015	54.34	54.54	53.63	54.02	5,010,940	-1.10(-2.00%)
Jan 26, 2015	55.02	55.19	54.58	55.12	1,801,161	+0.01(+0.02%)
Jan 23, 2015	55.13	55.53	54.99	55.11	1,871,450	-0.24(-0.43%)
Jan 22, 2015	54.78	55.35	53.93	55.35	3,054,004	+0.49(+0.89%)
Jan 21, 2015	54.09	54.99	53.92	54.86	2,692,530	+0.70(+1.29%)
Jan 20, 2015	53.79	54.32	53.49	54.16	2,546,044	+0.53(+0.99%)
Jan 16, 2015		53.63	53.63	53.63	0	+0.43(+0.81%)
Jan 15, 2015				53.20	3,886,443	+0.29(+0.55%)
Jan 14, 2015	52.70	53.33	52.38	52.91	3,732,125	-0.20(-0.38%)
Jan 13, 2015				53.11	3,518,411	-0.30(-0.56%)
Jan 12, 2015	54.02	54.12	53.08	53.41	3,120,423	-0.69(-1.28%)
Jan 09, 2015	54.40	54.47	53.47	54.10	1,673,316	-0.16(-0.29%)
Jan 08, 2015	53.61	54.42	53.38	54.26	3,081,027	+1.32(+2.49%)
Jan 07, 2015	52.51	53.15	52.38	52.94	4,022,289	+0.68(+1.30%)
Jan 06, 2015	53.44	53.44	52.07	52.26	6,067,867	-1.26(-2.35%)
Jan 05, 2015	54.31	54.36	53.49	53.52	2,797,305	-0.97(-1.78%)
Jan 02, 2015	54.66	55.16	54.07	54.49	1,806,024	-0.13(-0.24%)
Dec 31, 2014		54.62	54.62	54.62	0	-0.22(-0.40%)
Dec 30, 2014	55.10	55.10	54.83	54.84	2,484,347	-0.35(-0.63%)
Dec 29, 2014	55.43	55.43	55.04	55.19	1,060,200	-0.15(-0.27%)
Dec 26, 2014	55.92	55.92	55.29	55.34	646,436	-0.05(-0.09%)
Dec 24, 2014		55.39	55.39	55.39	0	+0.14(+0.25%)
Dec 23, 2014	55.56	55.76	55.23	55.25	1,484,327	-0.12(-0.22%)
Dec 22, 2014	54.83	55.47	54.70	55.37	2,451,245	+0.27(+0.49%)
Dec 19, 2014	55.40	55.67	54.86	55.10	2,635,482	-0.20(-0.36%)
Dec 18, 2014	55.27	55.32	54.80	55.30	4,601,605	+0.95(+1.75%)
Dec 17, 2014	53.43	54.43	52.93	54.35	4,869,925	+1.06(+1.99%)
Dec 16, 2014		54.43		53.29	6,102,934	-0.45(-0.84%)
Dec 15, 2014	54.52	55.02	53.60	53.74	4,770,239	-0.47(-0.87%)
Dec 12, 2014	54.56	54.95	54.16	54.21	3,806,756	-0.82(-1.49%)
Dec 11, 2014	55.12	55.66	54.88	55.03	1,762,794	+0.23(+0.42%)
Dec 10, 2014	55.58	55.69	54.68	54.80	3,145,572	-0.86(-1.55%)
Dec 09, 2014	55.13	55.86	54.90	55.66	5,364,921	-0.10(-0.18%)
Dec 08, 2014	56.44	56.64	55.41	55.76	2,719,905	-0.77(-1.36%)
Dec 05, 2014	56.13	56.54	56.09	56.53	1,787,869	+0.47(+0.84%)
Dec 04, 2014	56.21	56.25	55.73	56.06	3,212,616	+0.08(+0.14%)
Dec 03, 2014	55.36	56.17	55.23	55.98	3,459,087	+0.94(+1.71%)
Dec 02, 2014	54.80	55.06	54.58	55.04	1,798,556	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.